Swift Tv Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.012	0.012	0.012	0.012	0.012	0
2023-04-04	0.012	0.012	0.012	0.012	0.012	0
2023-04-03	0.012	0.012	0.012	0.012	0.012	0
2023-03-31	0.012	0.012	0.012	0.012	0.012	0
2023-03-30	0.012	0.012	0.012	0.012	0.012	0
2023-03-29	0.012	0.012	0.012	0.012	0.012	0
2023-03-28	0.012	0.012	0.012	0.012	0.012	0
2023-03-27	0.012	0.012	0.012	0.012	0.012	0
2023-03-24	0.012	0.012	0.012	0.012	0.012	0
2023-03-23	0.012	0.012	0.012	0.012	0.012	0
2023-03-22	0.012	0.012	0.012	0.012	0.012	0
2023-03-21	0.012	0.012	0.012	0.012	0.012	0
2023-03-20	0.012	0.012	0.012	0.012	0.012	30,000
2023-03-17	0.012	0.012	0.012	0.012	0.012	0
2023-03-16	0.012	0.012	0.012	0.012	0.012	20,000
2023-03-15	0.012	0.012	0.012	0.012	0.012	100,000
2023-03-14	0.013	0.013	0.013	0.013	0.013	0
2023-03-13	0.013	0.013	0.013	0.013	0.013	0
2023-03-10	0.013	0.013	0.013	0.013	0.013	10,000
2023-03-09	0.012	0.012	0.011	0.011	0.011	121,811
2023-03-08	0.013	0.015	0.012	0.012	0.012	955,230
2023-03-07	0.009	0.010	0.009	0.010	0.010	173,059
2023-03-06	0.009	0.009	0.009	0.009	0.009	200,000
2023-03-03	0.009	0.009	0.009	0.009	0.009	0
2023-03-02	0.009	0.009	0.009	0.009	0.009	54,999
2023-03-01	0.010	0.010	0.010	0.010	0.010	55,000
2023-02-28	0.010	0.010	0.010	0.010	0.010	0
2023-02-27	0.010	0.010	0.010	0.010	0.010	0
2023-02-24	0.010	0.010	0.010	0.010	0.010	5,430
2023-02-23	0.009	0.010	0.009	0.010	0.010	317,843
2023-02-22	0.009	0.009	0.009	0.009	0.009	0
2023-02-21	0.009	0.009	0.009	0.009	0.009	0
2023-02-20	0.009	0.009	0.008	0.009	0.009	1,134,815
2023-02-17	0.012	0.012	0.012	0.012	0.012	192,674
2023-02-16	0.012	0.012	0.012	0.012	0.012	143,250
2023-02-15	0.012	0.012	0.012	0.012	0.012	0
2023-02-14	0.012	0.012	0.012	0.012	0.012	0
2023-02-13	0.012	0.012	0.012	0.012	0.012	190,000
2023-02-10	0.012	0.012	0.012	0.012	0.012	0
2023-02-09	0.012	0.012	0.012	0.012	0.012	0
2023-02-08	0.012	0.012	0.012	0.012	0.012	0
2023-02-07	0.012	0.012	0.012	0.012	0.012	0
2023-02-06	0.012	0.012	0.012	0.012	0.012	200,000
2023-02-03	0.013	0.013	0.013	0.013	0.013	0
2023-02-02	0.013	0.013	0.013	0.013	0.013	0
2023-02-01	0.013	0.013	0.013	0.013	0.013	12,750
2023-01-31	0.012	0.012	0.012	0.012	0.012	0
2023-01-30	0.012	0.012	0.012	0.012	0.012	22,500
2023-01-27	0.013	0.013	0.013	0.013	0.013	367,085
2023-01-25	0.012	0.012	0.012	0.012	0.012	0
2023-01-24	0.012	0.012	0.012	0.012	0.012	0
2023-01-23	0.013	0.013	0.012	0.012	0.012	94,069
2023-01-20	0.013	0.013	0.013	0.013	0.013	426,306
2023-01-19	0.013	0.013	0.013	0.013	0.013	0
2023-01-18	0.013	0.013	0.013	0.013	0.013	2,000
2023-01-17	0.013	0.013	0.013	0.013	0.013	0
2023-01-16	0.013	0.013	0.013	0.013	0.013	101,991
2023-01-13	0.013	0.013	0.013	0.013	0.013	0
2023-01-12	0.013	0.013	0.013	0.013	0.013	0
2023-01-11	0.013	0.013	0.013	0.013	0.013	100,000

← NewerPage 16 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.