Swift Tv Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.016	0.016	0.016	0.016	0.016	0
2023-07-03	0.016	0.016	0.016	0.016	0.016	23,775
2023-06-30	0.014	0.015	0.014	0.014	0.014	310,899
2023-06-29	0.013	0.014	0.013	0.013	0.013	144,333
2023-06-28	0.014	0.014	0.013	0.013	0.013	172,376
2023-06-27	0.014	0.014	0.014	0.014	0.014	0
2023-06-26	0.014	0.014	0.014	0.014	0.014	0
2023-06-23	0.014	0.014	0.014	0.014	0.014	28,530
2023-06-22	0.014	0.014	0.014	0.014	0.014	250,000
2023-06-21	0.017	0.017	0.017	0.017	0.017	0
2023-06-20	0.017	0.017	0.017	0.017	0.017	0
2023-06-19	0.017	0.017	0.017	0.017	0.017	22,620
2023-06-16	0.017	0.017	0.017	0.017	0.017	15,000
2023-06-15	0.017	0.017	0.017	0.017	0.017	0
2023-06-14	0.017	0.017	0.017	0.017	0.017	15,092
2023-06-13	0.017	0.017	0.017	0.017	0.017	72,317
2023-06-09	0.018	0.018	0.018	0.018	0.018	181,622
2023-06-08	0.016	0.017	0.016	0.017	0.017	282,033
2023-06-07	0.016	0.017	0.016	0.017	0.017	119,110
2023-06-06	0.016	0.016	0.015	0.015	0.015	100,715
2023-06-05	0.016	0.016	0.016	0.016	0.016	12,837
2023-06-02	0.016	0.016	0.016	0.016	0.016	9,000
2023-06-01	0.016	0.016	0.016	0.016	0.016	253,099
2023-05-31	0.016	0.016	0.016	0.016	0.016	0
2023-05-30	0.016	0.016	0.016	0.016	0.016	30,000
2023-05-29	0.018	0.018	0.015	0.015	0.015	341,971
2023-05-26	0.019	0.019	0.019	0.019	0.019	0
2023-05-25	0.019	0.019	0.019	0.019	0.019	0
2023-05-24	0.018	0.019	0.017	0.019	0.019	347,673
2023-05-23	0.018	0.018	0.018	0.018	0.018	0
2023-05-22	0.018	0.018	0.018	0.018	0.018	101,091
2023-05-19	0.014	0.017	0.014	0.017	0.017	1,277,791
2023-05-18	0.014	0.014	0.014	0.014	0.014	700,000
2023-05-17	0.012	0.014	0.012	0.014	0.014	148,298
2023-05-16	0.013	0.013	0.013	0.013	0.013	350,000
2023-05-15	0.011	0.011	0.011	0.011	0.011	4,000
2023-05-12	0.011	0.011	0.011	0.011	0.011	818
2023-05-11	0.011	0.011	0.011	0.011	0.011	0
2023-05-10	0.011	0.011	0.011	0.011	0.011	37,846
2023-05-09	0.011	0.011	0.011	0.011	0.011	126,353
2023-05-08	0.012	0.012	0.012	0.012	0.012	0
2023-05-05	0.012	0.012	0.012	0.012	0.012	0
2023-05-04	0.012	0.012	0.012	0.012	0.012	0
2023-05-03	0.012	0.012	0.012	0.012	0.012	181,150
2023-05-02	0.013	0.013	0.013	0.013	0.013	420,001
2023-05-01	0.013	0.013	0.013	0.013	0.013	209,999
2023-04-28	0.014	0.014	0.014	0.014	0.014	1,000,000
2023-04-27	0.012	0.013	0.010	0.013	0.013	653,770
2023-04-26	0.012	0.012	0.012	0.012	0.012	0
2023-04-24	0.012	0.012	0.012	0.012	0.012	0
2023-04-21	0.012	0.012	0.012	0.012	0.012	0
2023-04-20	0.014	0.014	0.012	0.012	0.012	831,634
2023-04-19	0.012	0.012	0.012	0.012	0.012	0
2023-04-18	0.012	0.012	0.012	0.012	0.012	0
2023-04-17	0.012	0.012	0.012	0.012	0.012	172,020
2023-04-14	0.012	0.012	0.012	0.012	0.012	0
2023-04-13	0.012	0.012	0.012	0.012	0.012	0
2023-04-12	0.012	0.012	0.012	0.012	0.012	0
2023-04-11	0.012	0.012	0.012	0.012	0.012	0
2023-04-06	0.012	0.012	0.012	0.012	0.012	0

← NewerPage 15 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.