Swift Tv Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	0.015	0.015	0.015	0.015	0.015	170,000
2023-09-25	0.015	0.015	0.015	0.015	0.015	200,000
2023-09-22	0.015	0.015	0.015	0.015	0.015	0
2023-09-21	0.015	0.015	0.015	0.015	0.015	0
2023-09-20	0.015	0.015	0.015	0.015	0.015	0
2023-09-19	0.015	0.015	0.015	0.015	0.015	0
2023-09-18	0.015	0.015	0.015	0.015	0.015	20,655
2023-09-15	0.015	0.015	0.015	0.015	0.015	0
2023-09-14	0.015	0.015	0.015	0.015	0.015	0
2023-09-13	0.015	0.015	0.015	0.015	0.015	0
2023-09-12	0.015	0.015	0.015	0.015	0.015	60,656
2023-09-11	0.017	0.017	0.015	0.015	0.015	271,168
2023-09-08	0.018	0.018	0.018	0.018	0.018	0
2023-09-07	0.017	0.018	0.017	0.018	0.018	961,904
2023-09-06	0.017	0.017	0.017	0.017	0.017	0
2023-09-05	0.017	0.017	0.017	0.017	0.017	0
2023-09-04	0.019	0.019	0.017	0.017	0.017	873,479
2023-09-01	0.018	0.019	0.018	0.019	0.019	137,134
2023-08-31	0.017	0.017	0.017	0.017	0.017	962,860
2023-08-30	0.015	0.015	0.015	0.015	0.015	0
2023-08-29	0.015	0.015	0.015	0.015	0.015	0
2023-08-28	0.015	0.015	0.015	0.015	0.015	530,000
2023-08-25	0.015	0.015	0.015	0.015	0.015	0
2023-08-24	0.015	0.015	0.015	0.015	0.015	0
2023-08-23	0.015	0.015	0.015	0.015	0.015	400,000
2023-08-22	0.016	0.016	0.016	0.016	0.016	72,356
2023-08-21	0.016	0.016	0.016	0.016	0.016	0
2023-08-18	0.016	0.016	0.015	0.016	0.016	1,714,468
2023-08-17	0.016	0.016	0.016	0.016	0.016	542,000
2023-08-16	0.015	0.016	0.015	0.016	0.016	50,434
2023-08-15	0.015	0.015	0.015	0.015	0.015	53,588
2023-08-14	0.016	0.016	0.016	0.016	0.016	0
2023-08-11	0.016	0.016	0.016	0.016	0.016	493,395
2023-08-10	0.015	0.015	0.015	0.015	0.015	0
2023-08-09	0.015	0.015	0.015	0.015	0.015	44,000
2023-08-08	0.015	0.015	0.015	0.015	0.015	0
2023-08-07	0.016	0.016	0.015	0.015	0.015	65,451
2023-08-04	0.015	0.016	0.015	0.016	0.016	516,354
2023-08-03	0.014	0.014	0.014	0.014	0.014	275,901
2023-08-02	0.014	0.014	0.014	0.014	0.014	26,000
2023-08-01	0.014	0.014	0.014	0.014	0.014	0
2023-07-31	0.014	0.014	0.014	0.014	0.014	1,168,521
2023-07-28	0.012	0.014	0.012	0.014	0.014	859,106
2023-07-27	0.013	0.013	0.013	0.013	0.013	0
2023-07-26	0.013	0.013	0.013	0.013	0.013	73,560
2023-07-25	0.014	0.014	0.013	0.013	0.013	214,999
2023-07-24	0.014	0.014	0.014	0.014	0.014	41,664
2023-07-21	0.015	0.015	0.015	0.015	0.015	261,721
2023-07-20	0.015	0.015	0.015	0.015	0.015	93,333
2023-07-19	0.015	0.015	0.015	0.015	0.015	0
2023-07-18	0.015	0.015	0.015	0.015	0.015	346,857
2023-07-17	0.017	0.017	0.017	0.017	0.017	0
2023-07-14	0.017	0.017	0.017	0.017	0.017	9,498
2023-07-13	0.017	0.017	0.017	0.017	0.017	5,551
2023-07-12	0.017	0.017	0.017	0.017	0.017	0
2023-07-11	0.017	0.017	0.017	0.017	0.017	22,100
2023-07-10	0.017	0.017	0.016	0.017	0.017	151,555
2023-07-07	0.018	0.018	0.018	0.018	0.018	0
2023-07-06	0.018	0.018	0.018	0.018	0.018	110,000
2023-07-05	0.018	0.018	0.018	0.018	0.018	26,275

← NewerPage 14 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.