Swift Tv Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	0.017	0.017	0.017	0.017	0.017	0
2023-12-18	0.017	0.017	0.017	0.017	0.017	0
2023-12-15	0.017	0.017	0.017	0.017	0.017	0
2023-12-14	0.017	0.017	0.017	0.017	0.017	0
2023-12-13	0.017	0.017	0.017	0.017	0.017	65,976
2023-12-12	0.016	0.016	0.016	0.016	0.016	500,000
2023-12-11	0.015	0.015	0.015	0.015	0.015	0
2023-12-08	0.015	0.015	0.015	0.015	0.015	0
2023-12-07	0.015	0.015	0.015	0.015	0.015	12,881
2023-12-06	0.015	0.015	0.015	0.015	0.015	133,860
2023-12-05	0.015	0.015	0.015	0.015	0.015	0
2023-12-04	0.015	0.015	0.015	0.015	0.015	0
2023-12-01	0.015	0.015	0.015	0.015	0.015	70,350
2023-11-30	0.015	0.015	0.015	0.015	0.015	0
2023-11-29	0.015	0.015	0.015	0.015	0.015	40,000
2023-11-28	0.015	0.015	0.015	0.015	0.015	192,365
2023-11-27	0.013	0.013	0.013	0.013	0.013	50,000
2023-11-24	0.013	0.013	0.013	0.013	0.013	0
2023-11-23	0.013	0.013	0.013	0.013	0.013	20,000
2023-11-22	0.012	0.012	0.012	0.012	0.012	0
2023-11-21	0.012	0.012	0.012	0.012	0.012	50,000
2023-11-20	0.014	0.014	0.013	0.013	0.013	339,600
2023-11-17	0.016	0.016	0.014	0.014	0.014	19,348
2023-11-16	0.016	0.016	0.016	0.016	0.016	0
2023-11-15	0.016	0.016	0.016	0.016	0.016	0
2023-11-14	0.016	0.016	0.016	0.016	0.016	0
2023-11-13	0.016	0.016	0.016	0.016	0.016	0
2023-11-10	0.016	0.016	0.016	0.016	0.016	0
2023-11-09	0.016	0.016	0.016	0.016	0.016	0
2023-11-08	0.016	0.016	0.016	0.016	0.016	0
2023-11-07	0.016	0.016	0.016	0.016	0.016	28,000
2023-11-06	0.015	0.015	0.015	0.015	0.015	0
2023-11-03	0.015	0.015	0.015	0.015	0.015	13,935
2023-11-02	0.015	0.015	0.015	0.015	0.015	0
2023-11-01	0.015	0.015	0.015	0.015	0.015	0
2023-10-31	0.015	0.015	0.015	0.015	0.015	0
2023-10-30	0.015	0.015	0.015	0.015	0.015	0
2023-10-27	0.015	0.015	0.015	0.015	0.015	0
2023-10-26	0.016	0.016	0.015	0.015	0.015	190,000
2023-10-25	0.016	0.016	0.016	0.016	0.016	55,000
2023-10-24	0.016	0.016	0.016	0.016	0.016	0
2023-10-23	0.016	0.016	0.016	0.016	0.016	139,245
2023-10-20	0.016	0.016	0.016	0.016	0.016	0
2023-10-19	0.016	0.016	0.016	0.016	0.016	0
2023-10-18	0.016	0.016	0.016	0.016	0.016	0
2023-10-17	0.016	0.016	0.016	0.016	0.016	350,000
2023-10-16	0.017	0.017	0.016	0.016	0.016	301,000
2023-10-13	0.018	0.018	0.018	0.018	0.018	40,717
2023-10-12	0.018	0.018	0.018	0.018	0.018	899,999
2023-10-11	0.018	0.018	0.018	0.018	0.018	10,000
2023-10-10	0.018	0.018	0.018	0.018	0.018	635,254
2023-10-09	0.018	0.018	0.018	0.018	0.018	61,394
2023-10-06	0.019	0.019	0.019	0.019	0.019	0
2023-10-05	0.019	0.019	0.019	0.019	0.019	42,327
2023-10-04	0.019	0.019	0.019	0.019	0.019	6,000
2023-10-03	0.019	0.019	0.019	0.019	0.019	0
2023-10-02	0.019	0.019	0.019	0.019	0.019	518,333
2023-09-29	0.018	0.020	0.018	0.019	0.019	2,136,663
2023-09-28	0.016	0.016	0.016	0.016	0.016	500,000
2023-09-27	0.015	0.015	0.015	0.015	0.015	0

← NewerPage 13 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.