Swift Tv Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.014	0.014	0.014	0.014	0.014	4,829
2024-09-04	0.014	0.014	0.014	0.014	0.014	0
2024-09-03	0.014	0.014	0.014	0.014	0.014	22,504
2024-09-02	0.014	0.014	0.014	0.014	0.014	70,000
2024-08-30	0.014	0.014	0.013	0.013	0.013	1,491,210
2024-08-29	0.015	0.015	0.015	0.015	0.015	0
2024-08-28	0.015	0.015	0.015	0.015	0.015	0
2024-08-27	0.015	0.015	0.015	0.015	0.015	57,160
2024-08-26	0.015	0.015	0.015	0.015	0.015	923,824
2024-08-23	0.015	0.015	0.015	0.015	0.015	0
2024-08-22	0.015	0.015	0.015	0.015	0.015	45,492
2024-08-21	0.015	0.015	0.015	0.015	0.015	0
2024-08-20	0.015	0.015	0.015	0.015	0.015	5,000
2024-08-19	0.015	0.015	0.015	0.015	0.015	31,955
2024-08-16	0.015	0.015	0.015	0.015	0.015	0
2024-08-15	0.015	0.015	0.015	0.015	0.015	0
2024-08-14	0.015	0.015	0.015	0.015	0.015	0
2024-08-13	0.015	0.015	0.015	0.015	0.015	0
2024-08-12	0.015	0.015	0.015	0.015	0.015	0
2024-08-09	0.015	0.015	0.015	0.015	0.015	178,229
2024-08-08	0.016	0.016	0.016	0.016	0.016	321,771
2024-08-07	0.016	0.016	0.016	0.016	0.016	5,000
2024-08-06	0.015	0.015	0.015	0.015	0.015	20,511
2024-08-05	0.017	0.017	0.017	0.017	0.017	0
2024-08-02	0.017	0.017	0.017	0.017	0.017	202,432
2024-08-01	0.018	0.018	0.018	0.018	0.018	0
2024-07-31	0.019	0.019	0.018	0.018	0.018	314,085
2024-07-30	0.018	0.018	0.018	0.018	0.018	0
2024-07-29	0.018	0.018	0.018	0.018	0.018	0
2024-07-26	0.018	0.018	0.018	0.018	0.018	0
2024-07-25	0.018	0.018	0.018	0.018	0.018	3,160
2024-07-24	0.018	0.018	0.018	0.018	0.018	896
2024-07-23	0.018	0.018	0.018	0.018	0.018	0
2024-07-22	0.018	0.018	0.018	0.018	0.018	0
2024-07-19	0.018	0.018	0.018	0.018	0.018	200,000
2024-07-18	0.019	0.019	0.018	0.018	0.018	208,400
2024-07-17	0.018	0.018	0.018	0.018	0.018	18,555
2024-07-16	0.018	0.018	0.018	0.018	0.018	25,797
2024-07-15	0.018	0.018	0.018	0.018	0.018	10,000
2024-07-12	0.018	0.018	0.018	0.018	0.018	285,055
2024-07-11	0.018	0.018	0.018	0.018	0.018	29,140
2024-07-10	0.020	0.020	0.020	0.020	0.020	99,999
2024-07-09	0.018	0.020	0.018	0.020	0.020	122,635
2024-07-08	0.021	0.021	0.020	0.020	0.020	668,352
2024-07-05	0.021	0.021	0.021	0.021	0.021	0
2024-07-04	0.022	0.022	0.021	0.021	0.021	297,042
2024-07-03	0.023	0.023	0.023	0.023	0.023	0
2024-07-02	0.023	0.023	0.023	0.023	0.023	7,003
2024-07-01	0.023	0.023	0.023	0.023	0.023	0
2024-06-28	0.021	0.023	0.020	0.023	0.023	397,418
2024-06-27	0.021	0.021	0.021	0.021	0.021	0
2024-06-26	0.021	0.021	0.021	0.021	0.021	0
2024-06-25	0.021	0.021	0.021	0.021	0.021	0
2024-06-24	0.021	0.021	0.021	0.021	0.021	2,467
2024-06-21	0.021	0.021	0.021	0.021	0.021	3,809
2024-06-20	0.021	0.021	0.021	0.021	0.021	100,705
2024-06-19	0.021	0.021	0.021	0.021	0.021	0
2024-06-18	0.021	0.021	0.021	0.021	0.021	0
2024-06-17	0.021	0.021	0.021	0.021	0.021	100,000
2024-06-14	0.021	0.021	0.021	0.021	0.021	193,019

← NewerPage 10 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.