Step One Clothing Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.200 | 0.205 | 0.200 | 0.200 | 0.200 | 144,723 |
| 2026-05-06 | 0.190 | 0.200 | 0.190 | 0.190 | 0.190 | 28,386 |
| 2026-05-05 | 0.190 | 0.200 | 0.190 | 0.190 | 0.190 | 118,339 |
| 2026-05-04 | 0.195 | 0.200 | 0.190 | 0.190 | 0.190 | 143,991 |
| 2026-05-01 | 0.200 | 0.200 | 0.195 | 0.195 | 0.195 | 113,141 |
| 2026-04-30 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | 70,825 |
| 2026-04-29 | 0.200 | 0.205 | 0.200 | 0.205 | 0.205 | 169,874 |
| 2026-04-28 | 0.200 | 0.205 | 0.200 | 0.200 | 0.200 | 72,198 |
| 2026-04-27 | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | 48,997 |
| 2026-04-24 | 0.195 | 0.210 | 0.195 | 0.210 | 0.210 | 220,927 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-25 | 0.0240 AUD |
| 2025-02-24 | 0.0440 AUD |
| 2024-08-26 | 0.0280 AUD |
| 2024-02-23 | 0.0400 AUD |
| 2023-09-11 | 0.0500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.