Sunstone Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-09	0.039	0.040	0.038	0.039	1.170	53,747
2023-01-06	0.036	0.038	0.036	0.038	1.140	45,845
2023-01-05	0.036	0.037	0.036	0.036	1.080	22,061
2023-01-04	0.039	0.039	0.037	0.037	1.110	45,384
2023-01-03	0.037	0.039	0.035	0.039	1.170	39,297
2022-12-30	0.036	0.036	0.036	0.036	1.080	22,893
2022-12-29	0.037	0.037	0.035	0.035	1.050	31,303
2022-12-28	0.037	0.037	0.035	0.036	1.080	11,256
2022-12-23	0.036	0.037	0.036	0.037	1.110	34,875
2022-12-22	0.036	0.037	0.036	0.037	1.110	24,571
2022-12-21	0.037	0.039	0.036	0.036	1.080	47,461
2022-12-20	0.039	0.040	0.038	0.039	1.170	20,323
2022-12-19	0.040	0.040	0.037	0.038	1.140	72,132
2022-12-16	0.037	0.040	0.037	0.040	1.200	121,230
2022-12-15	0.037	0.037	0.036	0.037	1.110	13,268
2022-12-14	0.036	0.038	0.036	0.038	1.140	173,862
2022-12-13	0.043	0.043	0.034	0.035	1.050	567,305
2022-12-12	0.046	0.049	0.046	0.046	1.380	185,596
2022-12-09	0.041	0.046	0.041	0.045	1.350	357,515
2022-12-08	0.040	0.042	0.040	0.041	1.230	88,800
2022-12-07	0.039	0.039	0.038	0.038	1.140	45,154
2022-12-06	0.039	0.040	0.039	0.040	1.200	76,885
2022-12-05	0.038	0.040	0.038	0.040	1.200	59,148
2022-12-02	0.037	0.037	0.036	0.037	1.110	110,457
2022-12-01	0.037	0.037	0.036	0.036	1.080	14,920
2022-11-30	0.035	0.037	0.035	0.037	1.110	40,717
2022-11-29	0.037	0.037	0.036	0.036	1.080	40,272
2022-11-28	0.036	0.038	0.036	0.037	1.110	35,102
2022-11-25	0.037	0.038	0.036	0.036	1.080	53,592
2022-11-24	0.038	0.040	0.036	0.037	1.110	197,339
2022-11-23	0.036	0.037	0.036	0.036	1.080	33,567
2022-11-22	0.037	0.037	0.036	0.036	1.080	83,426
2022-11-21	0.036	0.039	0.036	0.037	1.110	152,710
2022-11-18	0.034	0.037	0.033	0.036	1.080	64,713
2022-11-17	0.032	0.034	0.032	0.034	1.020	33,942
2022-11-16	0.028	0.034	0.028	0.032	0.960	119,012
2022-11-15	0.030	0.030	0.028	0.029	0.870	54,864
2022-11-14	0.030	0.031	0.030	0.030	0.900	34,690
2022-11-11	0.030	0.031	0.030	0.030	0.900	44,584
2022-11-10	0.030	0.030	0.029	0.030	0.900	10,268
2022-11-09	0.030	0.030	0.028	0.030	0.900	54,325
2022-11-08	0.032	0.032	0.029	0.029	0.870	71,204
2022-11-07	0.033	0.033	0.031	0.031	0.930	51,744
2022-11-04	0.034	0.034	0.032	0.032	0.960	45,978
2022-11-03	0.034	0.034	0.030	0.034	1.020	96,538
2022-11-02	0.034	0.035	0.033	0.034	1.020	38,343
2022-11-01	0.032	0.035	0.032	0.035	1.050	72,292
2022-10-31	0.031	0.032	0.031	0.032	0.960	39,675
2022-10-28	0.031	0.032	0.030	0.031	0.930	36,517
2022-10-27	0.031	0.032	0.031	0.031	0.930	30,788
2022-10-26	0.033	0.033	0.030	0.030	0.900	19,753
2022-10-25	0.030	0.032	0.029	0.032	0.960	43,731
2022-10-24	0.030	0.030	0.029	0.030	0.900	80,195
2022-10-21	0.031	0.032	0.030	0.030	0.900	224,837
2022-10-20	0.031	0.032	0.030	0.030	0.900	46,622
2022-10-19	0.031	0.032	0.031	0.032	0.960	35,464
2022-10-18	0.033	0.033	0.030	0.031	0.930	101,460
2022-10-17	0.032	0.032	0.031	0.032	0.960	30,594
2022-10-14	0.031	0.033	0.031	0.033	0.990	89,254
2022-10-13	0.032	0.032	0.031	0.031	0.930	24,755

← NewerPage 17 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.