Sunstone Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	0.034	0.034	0.033	0.034	1.005	59,382
2023-04-03	0.035	0.035	0.033	0.033	0.990	7,984
2023-03-31	0.036	0.037	0.034	0.036	1.080	145,687
2023-03-30	0.035	0.036	0.034	0.036	1.080	296,883
2023-03-29	0.036	0.037	0.034	0.035	1.050	374,302
2023-03-28	0.029	0.036	0.029	0.036	1.080	381,568
2023-03-27	0.029	0.029	0.027	0.029	0.870	47,790
2023-03-24	0.030	0.030	0.029	0.029	0.870	31,695
2023-03-23	0.029	0.030	0.029	0.030	0.900	3,068
2023-03-22	0.030	0.030	0.029	0.030	0.900	14,010
2023-03-21	0.029	0.030	0.029	0.030	0.900	27,116
2023-03-20	0.030	0.031	0.030	0.030	0.900	49,423
2023-03-17	0.031	0.032	0.028	0.032	0.960	107,631
2023-03-16	0.031	0.032	0.031	0.031	0.930	26,769
2023-03-15	0.031	0.031	0.031	0.031	0.930	14,598
2023-03-14	0.030	0.030	0.030	0.030	0.900	54,513
2023-03-13	0.031	0.031	0.030	0.030	0.900	22,305
2023-03-10	0.031	0.032	0.031	0.031	0.930	30,678
2023-03-09	0.031	0.032	0.031	0.032	0.960	21,770
2023-03-08	0.034	0.034	0.030	0.032	0.960	152,755
2023-03-07	0.034	0.034	0.033	0.034	1.020	34,646
2023-03-06	0.033	0.035	0.033	0.034	1.020	21,692
2023-03-03	0.033	0.033	0.032	0.033	0.990	58,637
2023-03-02	0.032	0.032	0.032	0.032	0.960	49,482
2023-03-01	0.033	0.033	0.032	0.032	0.960	153,551
2023-02-28	0.033	0.034	0.032	0.034	1.020	81,365
2023-02-27	0.035	0.035	0.033	0.035	1.050	135,882
2023-02-24	0.034	0.036	0.034	0.035	1.050	58,585
2023-02-23	0.033	0.035	0.033	0.034	1.020	31,223
2023-02-22	0.035	0.035	0.034	0.035	1.050	35,894
2023-02-21	0.034	0.036	0.034	0.036	1.080	27,074
2023-02-20	0.035	0.036	0.034	0.035	1.050	54,275
2023-02-17	0.035	0.035	0.034	0.034	1.020	8,999
2023-02-16	0.037	0.037	0.034	0.036	1.080	67,867
2023-02-15	0.035	0.035	0.033	0.035	1.050	52,784
2023-02-14	0.034	0.035	0.032	0.035	1.050	44,612
2023-02-13	0.032	0.034	0.032	0.034	1.020	90,422
2023-02-10	0.031	0.031	0.030	0.030	0.900	46,107
2023-02-09	0.033	0.033	0.030	0.030	0.900	40,190
2023-02-08	0.032	0.033	0.031	0.033	0.990	160,128
2023-02-07	0.031	0.032	0.031	0.031	0.930	69,869
2023-02-06	0.032	0.034	0.031	0.031	0.930	96,941
2023-02-03	0.034	0.034	0.032	0.032	0.960	255,936
2023-02-02	0.037	0.037	0.032	0.034	1.020	222,874
2023-02-01	0.037	0.037	0.036	0.036	1.080	77,321
2023-01-31	0.038	0.039	0.038	0.038	1.140	20,756
2023-01-30	0.039	0.040	0.037	0.038	1.140	64,899
2023-01-27	0.042	0.043	0.038	0.038	1.140	113,380
2023-01-25	0.043	0.043	0.041	0.041	1.230	60,542
2023-01-24	0.044	0.044	0.042	0.043	1.290	109,765
2023-01-23	0.044	0.046	0.042	0.044	1.320	190,673
2023-01-20	0.041	0.043	0.041	0.042	1.260	80,308
2023-01-19	0.040	0.041	0.040	0.041	1.230	82,107
2023-01-18	0.044	0.044	0.040	0.041	1.230	185,890
2023-01-17	0.044	0.045	0.043	0.044	1.320	104,195
2023-01-16	0.039	0.044	0.039	0.043	1.290	245,981
2023-01-13	0.039	0.040	0.039	0.040	1.200	53,399
2023-01-12	0.039	0.039	0.038	0.039	1.170	10,473
2023-01-11	0.038	0.039	0.038	0.038	1.140	22,251
2023-01-10	0.038	0.039	0.037	0.038	1.140	23,490

← NewerPage 16 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.