Sunstone Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	0.031	0.032	0.028	0.029	0.870	968,556
2023-06-30	0.023	0.026	0.023	0.026	0.780	398,669
2023-06-29	0.020	0.023	0.020	0.023	0.690	455,749
2023-06-28	0.019	0.021	0.019	0.021	0.630	176,765
2023-06-27	0.019	0.020	0.018	0.020	0.600	230,782
2023-06-26	0.021	0.021	0.020	0.020	0.600	178,998
2023-06-23	0.020	0.022	0.020	0.021	0.630	72,664
2023-06-22	0.020	0.021	0.020	0.021	0.630	50,359
2023-06-21	0.023	0.023	0.020	0.021	0.630	208,653
2023-06-20	0.025	0.025	0.020	0.023	0.690	566,164
2023-06-19	0.024	0.025	0.024	0.024	0.720	260,814
2023-06-16	0.021	0.024	0.021	0.024	0.720	174,527
2023-06-15	0.020	0.021	0.019	0.021	0.630	229,555
2023-06-14	0.020	0.021	0.020	0.021	0.630	47,810
2023-06-13	0.020	0.021	0.018	0.020	0.600	192,069
2023-06-09	0.020	0.021	0.019	0.020	0.600	127,197
2023-06-08	0.021	0.021	0.020	0.020	0.600	167,622
2023-06-07	0.021	0.022	0.021	0.021	0.630	59,939
2023-06-06	0.022	0.022	0.021	0.021	0.630	99,122
2023-06-05	0.023	0.023	0.021	0.021	0.630	158,976
2023-06-02	0.026	0.026	0.020	0.023	0.690	1,028,036
2023-06-01	0.027	0.027	0.025	0.026	0.780	163,319
2023-05-31	0.026	0.027	0.026	0.027	0.810	120,260
2023-05-30	0.025	0.026	0.025	0.026	0.780	33,983
2023-05-29	0.025	0.026	0.024	0.026	0.780	163,724
2023-05-26	0.026	0.026	0.025	0.026	0.780	49,475
2023-05-25	0.026	0.026	0.026	0.026	0.780	95,033
2023-05-24	0.025	0.026	0.024	0.025	0.750	183,276
2023-05-23	0.027	0.027	0.025	0.026	0.780	354,377
2023-05-22	0.026	0.027	0.026	0.027	0.810	104,472
2023-05-19	0.027	0.029	0.027	0.027	0.810	292,592
2023-05-18	0.029	0.029	0.028	0.029	0.870	58,798
2023-05-17	0.029	0.029	0.028	0.028	0.840	45,069
2023-05-16	0.030	0.030	0.029	0.030	0.900	86,345
2023-05-15	0.028	0.031	0.027	0.030	0.900	251,833
2023-05-12	0.029	0.029	0.029	0.029	0.870	0
2023-05-11	0.029	0.029	0.029	0.029	0.870	0
2023-05-10	0.031	0.032	0.029	0.029	0.870	1,171,190
2023-05-09	0.030	0.031	0.029	0.031	0.930	36,022
2023-05-08	0.031	0.031	0.029	0.030	0.900	124,463
2023-05-05	0.030	0.030	0.029	0.030	0.900	80,146
2023-05-04	0.032	0.032	0.029	0.030	0.900	57,036
2023-05-03	0.030	0.031	0.030	0.031	0.930	90,952
2023-05-02	0.032	0.032	0.030	0.030	0.900	129,084
2023-05-01	0.034	0.034	0.031	0.031	0.930	66,488
2023-04-28	0.034	0.035	0.033	0.035	1.050	118,776
2023-04-27	0.033	0.034	0.031	0.034	1.020	49,486
2023-04-26	0.034	0.034	0.031	0.033	0.990	30,214
2023-04-24	0.032	0.034	0.032	0.034	1.020	56,323
2023-04-21	0.031	0.033	0.031	0.033	0.990	59,193
2023-04-20	0.031	0.031	0.030	0.031	0.930	34,222
2023-04-19	0.031	0.031	0.030	0.031	0.930	56,073
2023-04-18	0.031	0.031	0.030	0.031	0.930	53,676
2023-04-17	0.034	0.034	0.031	0.031	0.930	239,285
2023-04-14	0.038	0.039	0.033	0.033	0.990	868,474
2023-04-13	0.032	0.033	0.032	0.032	0.960	39,080
2023-04-12	0.031	0.031	0.031	0.031	0.930	44,007
2023-04-11	0.033	0.033	0.031	0.031	0.930	69,763
2023-04-06	0.033	0.034	0.032	0.032	0.960	32,995
2023-04-05	0.033	0.034	0.033	0.034	1.020	60,199

← NewerPage 15 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.