Sunstone Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	0.017	0.018	0.017	0.018	0.540	35,060
2023-09-22	0.017	0.018	0.017	0.018	0.540	14,298
2023-09-21	0.018	0.019	0.016	0.018	0.540	94,719
2023-09-20	0.019	0.020	0.017	0.018	0.540	125,517
2023-09-19	0.019	0.019	0.019	0.019	0.570	76,645
2023-09-18	0.019	0.020	0.018	0.019	0.570	46,709
2023-09-15	0.019	0.019	0.018	0.019	0.570	19,072
2023-09-14	0.019	0.020	0.017	0.019	0.570	223,036
2023-09-13	0.021	0.021	0.019	0.019	0.570	146,848
2023-09-12	0.020	0.021	0.020	0.020	0.600	40,108
2023-09-11	0.023	0.023	0.019	0.020	0.600	305,159
2023-09-08	0.022	0.023	0.022	0.023	0.690	29,926
2023-09-07	0.022	0.023	0.021	0.023	0.690	59,143
2023-09-06	0.022	0.022	0.021	0.021	0.630	86,813
2023-09-05	0.022	0.022	0.021	0.021	0.630	34,752
2023-09-04	0.022	0.022	0.020	0.021	0.630	184,868
2023-09-01	0.024	0.024	0.022	0.022	0.660	38,621
2023-08-31	0.023	0.024	0.023	0.024	0.720	46,771
2023-08-30	0.024	0.024	0.022	0.023	0.690	81,093
2023-08-29	0.024	0.025	0.023	0.025	0.750	31,080
2023-08-28	0.025	0.025	0.023	0.025	0.750	30,506
2023-08-25	0.024	0.025	0.023	0.025	0.750	36,840
2023-08-24	0.025	0.025	0.023	0.024	0.720	115,978
2023-08-23	0.024	0.025	0.024	0.025	0.750	17,430
2023-08-22	0.024	0.026	0.024	0.025	0.750	34,865
2023-08-21	0.025	0.025	0.024	0.024	0.720	27,382
2023-08-18	0.025	0.025	0.024	0.025	0.750	121,775
2023-08-17	0.025	0.025	0.024	0.024	0.720	61,267
2023-08-16	0.028	0.028	0.025	0.026	0.780	97,251
2023-08-15	0.027	0.028	0.026	0.027	0.810	358,208
2023-08-14	0.028	0.028	0.025	0.028	0.840	961,349
2023-08-11	0.024	0.028	0.024	0.027	0.810	398,039
2023-08-10	0.025	0.026	0.023	0.023	0.690	187,044
2023-08-09	0.026	0.026	0.024	0.024	0.720	64,769
2023-08-08	0.027	0.027	0.026	0.026	0.780	144,524
2023-08-07	0.026	0.028	0.026	0.028	0.840	38,217
2023-08-04	0.026	0.027	0.026	0.026	0.780	17,115
2023-08-03	0.027	0.027	0.025	0.025	0.750	85,355
2023-08-02	0.027	0.028	0.026	0.028	0.840	44,975
2023-08-01	0.028	0.028	0.026	0.026	0.780	23,952
2023-07-31	0.028	0.029	0.026	0.028	0.840	101,157
2023-07-28	0.027	0.029	0.026	0.029	0.870	348,671
2023-07-27	0.026	0.027	0.026	0.027	0.810	105,623
2023-07-26	0.027	0.027	0.025	0.025	0.750	83,958
2023-07-25	0.026	0.026	0.025	0.026	0.780	25,265
2023-07-24	0.026	0.027	0.025	0.026	0.780	51,029
2023-07-21	0.026	0.026	0.025	0.026	0.780	38,667
2023-07-20	0.027	0.027	0.025	0.026	0.780	92,109
2023-07-19	0.026	0.027	0.026	0.027	0.810	67,348
2023-07-18	0.027	0.028	0.026	0.026	0.780	87,913
2023-07-17	0.024	0.027	0.024	0.027	0.810	26,989
2023-07-14	0.026	0.026	0.024	0.024	0.720	76,011
2023-07-13	0.027	0.027	0.025	0.025	0.750	68,718
2023-07-12	0.026	0.026	0.026	0.026	0.780	46,428
2023-07-11	0.025	0.026	0.025	0.026	0.780	53,984
2023-07-10	0.026	0.026	0.025	0.025	0.750	30,186
2023-07-07	0.027	0.027	0.025	0.026	0.780	47,268
2023-07-06	0.027	0.028	0.026	0.027	0.810	88,796
2023-07-05	0.028	0.028	0.025	0.028	0.840	226,389
2023-07-04	0.029	0.029	0.026	0.028	0.840	222,454

← NewerPage 14 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.