Sunstone Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.013	0.013	0.012	0.013	0.390	178,646
2023-12-15	0.013	0.013	0.012	0.013	0.390	94,094
2023-12-14	0.013	0.013	0.013	0.013	0.390	646,793
2023-12-13	0.013	0.014	0.012	0.014	0.420	237,348
2023-12-12	0.015	0.015	0.015	0.015	0.450	0
2023-12-11	0.015	0.015	0.015	0.015	0.450	0
2023-12-08	0.015	0.016	0.015	0.015	0.450	150,145
2023-12-07	0.016	0.016	0.015	0.016	0.465	5,871
2023-12-06	0.016	0.016	0.015	0.015	0.450	5,898
2023-12-05	0.016	0.016	0.015	0.015	0.450	126,243
2023-12-04	0.017	0.018	0.016	0.016	0.480	46,014
2023-12-01	0.017	0.017	0.016	0.016	0.480	71,772
2023-11-30	0.016	0.017	0.016	0.017	0.510	37,296
2023-11-29	0.016	0.017	0.016	0.017	0.510	1,423
2023-11-28	0.016	0.018	0.016	0.016	0.480	118,054
2023-11-27	0.018	0.018	0.016	0.016	0.480	61,053
2023-11-24	0.017	0.018	0.016	0.018	0.540	66,157
2023-11-23	0.015	0.018	0.015	0.016	0.480	332,489
2023-11-22	0.016	0.016	0.015	0.015	0.450	254,240
2023-11-21	0.015	0.016	0.015	0.016	0.480	29,895
2023-11-20	0.016	0.016	0.015	0.016	0.480	5,246
2023-11-17	0.016	0.017	0.015	0.016	0.480	81,285
2023-11-16	0.016	0.017	0.016	0.017	0.510	6,317
2023-11-15	0.016	0.017	0.016	0.017	0.510	30,912
2023-11-14	0.016	0.017	0.016	0.017	0.495	42,261
2023-11-13	0.018	0.018	0.015	0.015	0.450	331,329
2023-11-10	0.019	0.019	0.017	0.018	0.540	151,485
2023-11-09	0.019	0.019	0.019	0.019	0.570	161,400
2023-11-08	0.017	0.018	0.017	0.018	0.540	64,718
2023-11-07	0.018	0.018	0.017	0.018	0.540	10,689
2023-11-06	0.018	0.018	0.017	0.018	0.540	97,459
2023-11-03	0.016	0.017	0.016	0.017	0.510	61,528
2023-11-02	0.017	0.017	0.015	0.016	0.480	127,839
2023-11-01	0.018	0.018	0.017	0.017	0.510	8,367
2023-10-31	0.018	0.018	0.017	0.018	0.540	49,649
2023-10-30	0.016	0.019	0.016	0.019	0.570	213,357
2023-10-27	0.016	0.017	0.015	0.016	0.480	153,782
2023-10-26	0.015	0.016	0.015	0.015	0.450	21,155
2023-10-25	0.016	0.016	0.015	0.016	0.480	14,228
2023-10-24	0.015	0.015	0.015	0.015	0.450	26,302
2023-10-23	0.015	0.015	0.014	0.014	0.420	54,262
2023-10-20	0.014	0.015	0.014	0.015	0.450	112,644
2023-10-19	0.014	0.015	0.013	0.015	0.450	141,381
2023-10-18	0.014	0.016	0.013	0.014	0.420	1,072,035
2023-10-17	0.014	0.014	0.013	0.013	0.390	267,134
2023-10-16	0.015	0.015	0.013	0.014	0.420	207,688
2023-10-13	0.015	0.016	0.015	0.016	0.480	112,898
2023-10-12	0.015	0.016	0.015	0.015	0.450	163,272
2023-10-11	0.016	0.016	0.015	0.015	0.450	42,881
2023-10-10	0.015	0.016	0.014	0.016	0.480	22,760
2023-10-09	0.015	0.016	0.014	0.016	0.480	21,597
2023-10-06	0.015	0.017	0.015	0.015	0.450	177,789
2023-10-05	0.015	0.016	0.014	0.016	0.480	64,271
2023-10-04	0.015	0.016	0.014	0.014	0.420	67,311
2023-10-03	0.016	0.016	0.015	0.015	0.450	85,754
2023-10-02	0.017	0.017	0.015	0.015	0.450	41,416
2023-09-29	0.016	0.017	0.015	0.017	0.510	196,489
2023-09-28	0.018	0.018	0.015	0.015	0.450	141,964
2023-09-27	0.017	0.018	0.017	0.018	0.540	45,925
2023-09-26	0.017	0.017	0.016	0.016	0.480	35,725

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.