Sunstone Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.012	0.012	0.011	0.012	0.360	68,504
2024-03-14	0.011	0.012	0.011	0.011	0.330	24,152
2024-03-13	0.012	0.012	0.011	0.011	0.330	38,402
2024-03-12	0.011	0.012	0.011	0.012	0.360	30,354
2024-03-11	0.012	0.012	0.010	0.012	0.360	19,195
2024-03-08	0.011	0.011	0.011	0.011	0.330	78,596
2024-03-07	0.011	0.012	0.010	0.011	0.330	235,774
2024-03-06	0.011	0.011	0.010	0.011	0.330	125,730
2024-03-05	0.013	0.013	0.010	0.010	0.300	735,666
2024-03-04	0.012	0.013	0.011	0.013	0.390	266,257
2024-03-01	0.010	0.012	0.010	0.012	0.360	213,719
2024-02-29	0.009	0.011	0.009	0.011	0.330	349,634
2024-02-28	0.009	0.010	0.009	0.010	0.300	507,862
2024-02-27	0.011	0.011	0.009	0.009	0.270	3,735,133
2024-02-26	0.011	0.011	0.010	0.011	0.330	260,491
2024-02-23	0.011	0.012	0.010	0.010	0.300	93,475
2024-02-22	0.011	0.012	0.010	0.010	0.300	77,499
2024-02-21	0.010	0.011	0.010	0.011	0.330	15,110
2024-02-20	0.011	0.011	0.010	0.011	0.330	44,914
2024-02-19	0.010	0.011	0.010	0.011	0.330	92,785
2024-02-16	0.011	0.011	0.010	0.010	0.300	22,043
2024-02-15	0.011	0.011	0.010	0.010	0.300	61,090
2024-02-14	0.011	0.011	0.010	0.011	0.330	65,113
2024-02-13	0.010	0.011	0.010	0.011	0.330	3,014
2024-02-12	0.010	0.011	0.010	0.011	0.330	78,402
2024-02-09	0.010	0.011	0.010	0.011	0.330	82,844
2024-02-08	0.010	0.010	0.010	0.010	0.300	74,722
2024-02-07	0.010	0.011	0.010	0.011	0.330	61,379
2024-02-06	0.010	0.012	0.010	0.010	0.300	263,896
2024-02-05	0.009	0.010	0.009	0.010	0.300	97,171
2024-02-02	0.010	0.010	0.009	0.010	0.300	122,928
2024-02-01	0.010	0.011	0.009	0.009	0.270	250,543
2024-01-31	0.009	0.010	0.009	0.010	0.300	126,581
2024-01-30	0.011	0.011	0.009	0.009	0.270	219,752
2024-01-29	0.012	0.012	0.011	0.012	0.360	188,155
2024-01-25	0.012	0.012	0.011	0.012	0.360	49,981
2024-01-24	0.012	0.012	0.011	0.012	0.360	31,833
2024-01-23	0.012	0.012	0.011	0.012	0.360	35,252
2024-01-22	0.013	0.013	0.011	0.012	0.360	16,726
2024-01-19	0.012	0.013	0.011	0.013	0.390	84,343
2024-01-18	0.013	0.013	0.012	0.012	0.360	4,946
2024-01-17	0.012	0.012	0.012	0.012	0.360	34,180
2024-01-16	0.012	0.012	0.012	0.012	0.360	62,856
2024-01-15	0.012	0.013	0.011	0.013	0.387	211,756
2024-01-12	0.013	0.013	0.012	0.013	0.390	30,975
2024-01-11	0.014	0.014	0.012	0.013	0.390	75,882
2024-01-10	0.013	0.014	0.013	0.014	0.420	349,324
2024-01-09	0.014	0.014	0.013	0.013	0.390	11,237
2024-01-08	0.013	0.014	0.013	0.014	0.420	77,184
2024-01-05	0.014	0.014	0.014	0.014	0.420	42,210
2024-01-04	0.015	0.015	0.014	0.014	0.420	14,415
2024-01-03	0.015	0.015	0.013	0.013	0.390	23,017
2024-01-02	0.014	0.015	0.013	0.014	0.420	69,433
2023-12-29	0.015	0.015	0.013	0.015	0.450	153,759
2023-12-28	0.014	0.015	0.014	0.015	0.450	47,323
2023-12-27	0.015	0.015	0.013	0.013	0.390	79,047
2023-12-22	0.014	0.014	0.014	0.014	0.420	45,650
2023-12-21	0.015	0.015	0.013	0.013	0.390	183,889
2023-12-20	0.015	0.015	0.014	0.015	0.450	74,177
2023-12-19	0.014	0.015	0.013	0.015	0.450	358,847

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.