Sunstone Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.009	0.011	0.009	0.011	0.330	24,964
2024-06-12	0.010	0.010	0.010	0.010	0.300	124,444
2024-06-11	0.011	0.011	0.010	0.010	0.300	146,409
2024-06-07	0.011	0.011	0.009	0.011	0.330	580,334
2024-06-06	0.010	0.011	0.010	0.011	0.330	150,706
2024-06-05	0.010	0.011	0.010	0.010	0.300	13,540
2024-06-04	0.011	0.011	0.010	0.011	0.330	190,921
2024-06-03	0.012	0.012	0.011	0.011	0.330	56,731
2024-05-31	0.012	0.012	0.011	0.012	0.360	65,446
2024-05-30	0.012	0.013	0.012	0.013	0.390	74,163
2024-05-29	0.012	0.013	0.012	0.013	0.390	44,224
2024-05-28	0.013	0.013	0.012	0.012	0.360	33,835
2024-05-27	0.013	0.013	0.012	0.013	0.390	69,402
2024-05-24	0.011	0.013	0.011	0.013	0.390	380,519
2024-05-23	0.012	0.012	0.011	0.012	0.360	18,699
2024-05-22	0.011	0.012	0.011	0.011	0.330	70,632
2024-05-21	0.011	0.012	0.011	0.011	0.330	226,664
2024-05-20	0.012	0.012	0.011	0.011	0.330	144,931
2024-05-17	0.011	0.012	0.011	0.012	0.360	255,678
2024-05-16	0.011	0.011	0.011	0.011	0.330	154,289
2024-05-15	0.011	0.011	0.010	0.010	0.300	31,843
2024-05-14	0.011	0.011	0.011	0.011	0.330	72,564
2024-05-13	0.010	0.011	0.010	0.011	0.330	124,870
2024-05-10	0.010	0.011	0.010	0.011	0.330	58,729
2024-05-09	0.011	0.011	0.010	0.010	0.300	179,267
2024-05-08	0.010	0.011	0.010	0.011	0.330	184,076
2024-05-07	0.012	0.012	0.010	0.011	0.330	461,788
2024-05-06	0.011	0.012	0.011	0.012	0.360	52,074
2024-05-03	0.012	0.012	0.011	0.012	0.360	212,924
2024-05-02	0.014	0.014	0.014	0.014	0.420	0
2024-05-01	0.014	0.014	0.014	0.014	0.420	0
2024-04-30	0.014	0.015	0.013	0.014	0.420	95,234
2024-04-29	0.014	0.014	0.013	0.014	0.420	114,210
2024-04-26	0.014	0.014	0.013	0.013	0.390	12,021
2024-04-24	0.014	0.014	0.013	0.014	0.420	39,015
2024-04-23	0.013	0.014	0.013	0.013	0.390	143,319
2024-04-22	0.014	0.014	0.014	0.014	0.420	34,792
2024-04-19	0.014	0.014	0.013	0.013	0.390	60,273
2024-04-18	0.014	0.015	0.013	0.013	0.390	402,620
2024-04-17	0.014	0.014	0.013	0.013	0.390	98,555
2024-04-16	0.015	0.015	0.014	0.015	0.450	51,794
2024-04-15	0.014	0.015	0.014	0.015	0.450	38,079
2024-04-12	0.014	0.015	0.014	0.015	0.450	31,154
2024-04-11	0.016	0.016	0.014	0.014	0.420	169,841
2024-04-10	0.015	0.016	0.015	0.016	0.480	34,333
2024-04-09	0.016	0.016	0.015	0.016	0.480	102,384
2024-04-08	0.016	0.016	0.015	0.016	0.480	179,178
2024-04-05	0.015	0.016	0.015	0.015	0.450	33,475
2024-04-04	0.016	0.016	0.015	0.016	0.480	55,432
2024-04-03	0.016	0.016	0.015	0.015	0.450	152,254
2024-04-02	0.016	0.016	0.015	0.016	0.480	49,086
2024-03-28	0.013	0.016	0.013	0.016	0.480	292,186
2024-03-27	0.013	0.014	0.012	0.013	0.390	536,964
2024-03-26	0.012	0.013	0.012	0.013	0.390	31,690
2024-03-25	0.012	0.012	0.012	0.012	0.360	112,214
2024-03-22	0.011	0.012	0.011	0.011	0.330	5,461
2024-03-21	0.011	0.012	0.011	0.011	0.330	66,801
2024-03-20	0.012	0.012	0.011	0.011	0.330	234,813
2024-03-19	0.011	0.011	0.011	0.011	0.330	923
2024-03-18	0.012	0.012	0.011	0.011	0.330	497,437

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.