Sunstone Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.007	0.007	0.007	0.007	0.210	0
2024-09-04	0.007	0.008	0.007	0.007	0.210	59,489
2024-09-03	0.008	0.008	0.007	0.007	0.210	295,827
2024-09-02	0.008	0.008	0.008	0.008	0.240	78,079
2024-08-30	0.008	0.008	0.008	0.008	0.240	164,436
2024-08-29	0.008	0.009	0.008	0.009	0.270	129,557
2024-08-28	0.009	0.009	0.008	0.008	0.240	357,976
2024-08-27	0.009	0.009	0.009	0.009	0.270	26,106
2024-08-26	0.009	0.009	0.008	0.009	0.270	145,431
2024-08-23	0.009	0.010	0.009	0.010	0.300	4,874
2024-08-22	0.010	0.010	0.009	0.009	0.270	191,009
2024-08-21	0.011	0.011	0.008	0.010	0.300	335,557
2024-08-20	0.010	0.010	0.010	0.010	0.300	44,394
2024-08-19	0.010	0.011	0.010	0.011	0.330	200,507
2024-08-16	0.010	0.011	0.009	0.009	0.270	42,733
2024-08-15	0.010	0.011	0.009	0.010	0.300	313,398
2024-08-14	0.009	0.010	0.009	0.010	0.300	123,366
2024-08-13	0.008	0.008	0.008	0.008	0.240	56,237
2024-08-12	0.008	0.008	0.007	0.008	0.240	210,346
2024-08-09	0.007	0.008	0.007	0.007	0.210	30,100
2024-08-08	0.008	0.009	0.007	0.007	0.210	223,975
2024-08-07	0.008	0.008	0.007	0.008	0.240	227,406
2024-08-06	0.009	0.009	0.007	0.007	0.210	394,381
2024-08-05	0.010	0.010	0.008	0.008	0.240	381,201
2024-08-02	0.009	0.010	0.009	0.009	0.270	43,612
2024-08-01	0.010	0.010	0.009	0.010	0.300	28,190
2024-07-31	0.010	0.010	0.009	0.010	0.300	97,578
2024-07-30	0.010	0.011	0.009	0.009	0.270	75,193
2024-07-29	0.010	0.010	0.009	0.009	0.270	302,305
2024-07-26	0.009	0.009	0.009	0.009	0.270	1,160
2024-07-25	0.010	0.010	0.009	0.009	0.270	18,741
2024-07-24	0.009	0.010	0.009	0.009	0.270	6,789
2024-07-23	0.009	0.010	0.009	0.009	0.270	32,833
2024-07-22	0.009	0.010	0.009	0.009	0.270	12,824
2024-07-19	0.009	0.010	0.009	0.010	0.300	28,749
2024-07-18	0.010	0.010	0.009	0.010	0.300	331,600
2024-07-17	0.010	0.010	0.009	0.010	0.300	170,238
2024-07-16	0.010	0.010	0.009	0.010	0.300	4,356
2024-07-15	0.010	0.010	0.009	0.010	0.300	224,161
2024-07-12	0.009	0.010	0.009	0.010	0.300	12,229
2024-07-11	0.009	0.010	0.009	0.010	0.300	190,913
2024-07-10	0.010	0.010	0.009	0.010	0.300	339,275
2024-07-09	0.009	0.009	0.009	0.009	0.270	162,133
2024-07-08	0.010	0.010	0.009	0.009	0.270	140,961
2024-07-05	0.009	0.009	0.008	0.009	0.270	283,305
2024-07-04	0.009	0.010	0.008	0.009	0.270	362,148
2024-07-03	0.010	0.010	0.009	0.009	0.270	401,475
2024-07-02	0.010	0.010	0.009	0.009	0.270	70,986
2024-07-01	0.010	0.011	0.009	0.010	0.300	56,569
2024-06-28	0.010	0.010	0.009	0.009	0.270	128,449
2024-06-27	0.009	0.010	0.009	0.010	0.300	144,086
2024-06-26	0.009	0.010	0.009	0.010	0.300	477,976
2024-06-25	0.009	0.010	0.009	0.010	0.285	189,824
2024-06-24	0.010	0.011	0.010	0.010	0.300	66,814
2024-06-21	0.010	0.012	0.010	0.011	0.330	170,618
2024-06-20	0.010	0.011	0.010	0.011	0.315	26,426
2024-06-19	0.010	0.011	0.010	0.011	0.330	29,874
2024-06-18	0.010	0.011	0.010	0.010	0.300	83,444
2024-06-17	0.010	0.011	0.010	0.010	0.300	67,716
2024-06-14	0.010	0.011	0.010	0.010	0.300	73,648

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.