Steamships Trading Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.700 | 10.700 | 10.700 | 10.700 | 10.590 | 0 |
| 2026-05-06 | 10.700 | 10.700 | 10.700 | 10.700 | 10.590 | 0 |
| 2026-05-05 | 10.700 | 10.700 | 10.700 | 10.700 | 10.590 | 0 |
| 2026-05-04 | 10.700 | 10.700 | 10.700 | 10.700 | 10.590 | 0 |
| 2026-05-01 | 10.700 | 10.700 | 10.700 | 10.700 | 10.590 | 0 |
| 2026-04-30 | 10.700 | 10.700 | 10.700 | 10.700 | 10.590 | 61 |
| 2026-04-29 | 10.100 | 10.100 | 10.100 | 10.100 | 9.996 | 0 |
| 2026-04-28 | 10.100 | 10.100 | 10.100 | 10.100 | 9.996 | 0 |
| 2026-04-27 | 10.100 | 10.100 | 10.100 | 10.100 | 9.996 | 0 |
| 2026-04-24 | 10.100 | 10.100 | 10.100 | 10.100 | 9.996 | 1 |
| 2026-04-23 | 10.100 | 10.100 | 10.100 | 10.100 | 9.996 | 0 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 0.0933 AUD |
| 2026-04-23 | 0.1809 AUD |
| 2025-10-03 | 0.1280 AUD |
| 2025-04-23 | 0.1040 AUD |
| 2024-09-30 | 0.1288 AUD |
| 2024-04-24 | 0.2104 AUD |
| 2023-09-29 | 0.1288 AUD |
| 2023-04-27 | 0.2527 AUD |
| 2022-09-30 | 0.1757 AUD |
| 2022-04-28 | 0.2295 AUD |
| 2021-10-01 | 0.1169 AUD |
| 2021-04-29 | 0.2380 AUD |
| 2020-04-29 | 0.2040 AUD |
| 2019-09-05 | 0.0930 AUD |
| 2019-04-29 | 0.4239 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.