Stellar Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.035	0.035	0.033	0.033	0.330	651,434
2026-05-06	0.034	0.035	0.034	0.035	0.350	318,622
2026-05-05	0.035	0.035	0.033	0.033	0.330	587,988
2026-05-04	0.036	0.037	0.034	0.034	0.340	1,241,898
2026-05-01	0.033	0.033	0.033	0.033	0.330	0
2026-04-30	0.033	0.033	0.033	0.033	0.330	0
2026-04-29	0.034	0.034	0.033	0.033	0.330	141,317
2026-04-28	0.035	0.035	0.033	0.034	0.340	259,132
2026-04-27	0.035	0.035	0.033	0.034	0.335	96,004

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.