Stellar Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	0.340	0.365	0.340	0.365	0.365	435,712
2026-07-30	0.335	0.360	0.325	0.340	0.340	1,154,569
2026-07-29	0.315	0.320	0.305	0.310	0.310	151,454
2026-07-28	0.320	0.325	0.303	0.310	0.310	571,253
2026-07-27	0.310	0.325	0.300	0.320	0.320	304,550
2026-07-24	0.325	0.325	0.305	0.320	0.320	130,772

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.