Sarama Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.033	0.033	0.033	0.033	0.033	45,000
2024-11-27	0.033	0.033	0.028	0.028	0.028	167,590
2024-11-26	0.033	0.033	0.033	0.033	0.033	75,954
2024-11-25	0.038	0.038	0.038	0.038	0.038	0
2024-11-22	0.038	0.038	0.038	0.038	0.038	0
2024-11-21	0.038	0.038	0.038	0.038	0.038	0
2024-11-20	0.038	0.038	0.038	0.038	0.038	0
2024-11-19	0.038	0.038	0.038	0.038	0.038	0
2024-11-18	0.034	0.038	0.034	0.038	0.038	310,587
2024-11-15	0.035	0.035	0.034	0.034	0.034	813,724
2024-11-14	0.035	0.035	0.035	0.035	0.035	0
2024-11-13	0.036	0.036	0.035	0.035	0.035	319,319
2024-11-12	0.036	0.036	0.035	0.035	0.035	369,028
2024-11-11	0.036	0.036	0.036	0.036	0.036	198,473
2024-11-08	0.036	0.036	0.036	0.036	0.036	6,511
2024-11-07	0.036	0.036	0.036	0.036	0.036	9,079
2024-11-06	0.038	0.038	0.036	0.036	0.036	286,961
2024-11-05	0.037	0.037	0.037	0.037	0.037	0
2024-11-04	0.037	0.037	0.037	0.037	0.037	71,700
2024-11-01	0.037	0.037	0.037	0.037	0.037	52,631
2024-10-31	0.040	0.040	0.037	0.037	0.037	752,573
2024-10-30	0.038	0.042	0.038	0.040	0.040	949,944
2024-10-29	0.037	0.040	0.037	0.038	0.038	1,495,850
2024-10-28	0.035	0.035	0.035	0.035	0.035	153,224
2024-10-25	0.038	0.038	0.036	0.036	0.036	60,000
2024-10-24	0.035	0.035	0.035	0.035	0.035	153
2024-10-23	0.034	0.034	0.034	0.034	0.034	0
2024-10-22	0.034	0.034	0.034	0.034	0.034	0
2024-10-21	0.035	0.035	0.034	0.034	0.034	304,000
2024-10-18	0.037	0.039	0.035	0.035	0.035	494,948
2024-10-17	0.036	0.036	0.035	0.035	0.035	53,766
2024-10-16	0.034	0.036	0.034	0.036	0.036	474,478
2024-10-15	0.035	0.035	0.035	0.035	0.035	0
2024-10-14	0.035	0.036	0.035	0.035	0.035	92,500
2024-10-11	0.034	0.034	0.034	0.034	0.034	674,267
2024-10-10	0.033	0.033	0.033	0.033	0.033	67,633
2024-10-09	0.030	0.030	0.030	0.030	0.030	264,367
2024-10-08	0.034	0.034	0.031	0.032	0.032	582,000
2024-10-07	0.034	0.034	0.033	0.033	0.033	206,082
2024-10-04	0.032	0.032	0.032	0.032	0.032	135,687
2024-10-03	0.031	0.031	0.031	0.031	0.031	231,000
2024-10-02	0.030	0.030	0.029	0.029	0.029	350,000
2024-10-01	0.030	0.030	0.028	0.030	0.030	2,433,187
2024-09-30	0.035	0.035	0.034	0.034	0.034	189,062
2024-09-27	0.032	0.036	0.032	0.035	0.035	983,599
2024-09-26	0.027	0.035	0.027	0.030	0.030	1,390,740
2024-09-25	0.025	0.025	0.025	0.025	0.025	0
2024-09-24	0.026	0.026	0.025	0.025	0.025	78,417
2024-09-23	0.026	0.026	0.026	0.026	0.026	35,000
2024-09-20	0.027	0.028	0.027	0.028	0.028	112,498
2024-09-19	0.023	0.028	0.023	0.028	0.028	786,327
2024-09-18	0.022	0.023	0.022	0.023	0.023	347,426
2024-09-17	0.022	0.022	0.022	0.022	0.022	74,700
2024-09-16	0.022	0.022	0.022	0.022	0.022	0
2024-09-13	0.022	0.022	0.022	0.022	0.022	0
2024-09-12	0.022	0.022	0.022	0.022	0.022	290,271
2024-09-11	0.022	0.022	0.022	0.022	0.022	0
2024-09-10	0.022	0.022	0.022	0.022	0.022	0
2024-09-09	0.023	0.023	0.022	0.022	0.022	64,000
2024-09-06	0.023	0.023	0.023	0.023	0.023	14,000

← NewerPage 9 of 19 · 1,136 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.