Sarama Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.029	0.029	0.029	0.029	0.029	20,000
2025-02-25	0.029	0.029	0.029	0.029	0.029	0
2025-02-24	0.029	0.029	0.029	0.029	0.029	237,045
2025-02-21	0.031	0.031	0.030	0.030	0.030	781,311
2025-02-20	0.031	0.031	0.031	0.031	0.031	3,579
2025-02-19	0.028	0.028	0.028	0.028	0.028	0
2025-02-18	0.029	0.029	0.028	0.028	0.028	115,000
2025-02-17	0.031	0.031	0.031	0.031	0.031	0
2025-02-14	0.031	0.031	0.031	0.031	0.031	0
2025-02-13	0.031	0.031	0.029	0.031	0.031	230,000
2025-02-12	0.028	0.028	0.028	0.028	0.028	0
2025-02-11	0.029	0.029	0.028	0.028	0.028	765,000
2025-02-10	0.028	0.031	0.028	0.028	0.028	375,133
2025-02-07	0.027	0.027	0.027	0.027	0.027	0
2025-02-06	0.027	0.027	0.027	0.027	0.027	500,000
2025-02-05	0.027	0.027	0.027	0.027	0.027	0
2025-02-04	0.027	0.027	0.027	0.027	0.027	215,000
2025-02-03	0.027	0.027	0.027	0.027	0.027	255,280
2025-01-31	0.028	0.028	0.028	0.028	0.028	0
2025-01-30	0.029	0.029	0.028	0.028	0.028	178,625
2025-01-29	0.030	0.030	0.030	0.030	0.030	0
2025-01-28	0.030	0.030	0.029	0.030	0.030	280,000
2025-01-24	0.032	0.032	0.032	0.032	0.032	0
2025-01-23	0.032	0.032	0.032	0.032	0.032	0
2025-01-22	0.032	0.033	0.032	0.032	0.032	676,062
2025-01-21	0.032	0.032	0.032	0.032	0.032	0
2025-01-20	0.031	0.032	0.031	0.032	0.032	68,704
2025-01-17	0.031	0.031	0.030	0.030	0.030	200,000
2025-01-16	0.031	0.031	0.031	0.031	0.031	53,000
2025-01-15	0.030	0.031	0.030	0.031	0.031	75,024
2025-01-14	0.030	0.030	0.030	0.030	0.030	52
2025-01-13	0.030	0.030	0.030	0.030	0.030	58
2025-01-10	0.030	0.030	0.030	0.030	0.030	66,666
2025-01-09	0.030	0.030	0.030	0.030	0.030	0
2025-01-08	0.030	0.030	0.030	0.030	0.030	0
2025-01-07	0.030	0.030	0.030	0.030	0.030	39,000
2025-01-06	0.031	0.031	0.031	0.031	0.031	0
2025-01-03	0.031	0.031	0.031	0.031	0.031	43,237
2025-01-02	0.029	0.029	0.029	0.029	0.029	163,929
2024-12-31	0.029	0.029	0.029	0.029	0.029	0
2024-12-30	0.029	0.029	0.029	0.029	0.029	73,170
2024-12-27	0.029	0.029	0.029	0.029	0.029	0
2024-12-24	0.029	0.029	0.029	0.029	0.029	0
2024-12-23	0.029	0.029	0.029	0.029	0.029	0
2024-12-20	0.029	0.029	0.029	0.029	0.029	105,008
2024-12-19	0.031	0.031	0.031	0.031	0.031	34,000
2024-12-18	0.031	0.031	0.031	0.031	0.031	0
2024-12-17	0.031	0.031	0.030	0.031	0.031	919,254
2024-12-16	0.032	0.032	0.031	0.031	0.031	314,630
2024-12-13	0.031	0.032	0.031	0.032	0.032	118,439
2024-12-12	0.030	0.030	0.030	0.030	0.030	1,280,815
2024-12-11	0.030	0.030	0.030	0.030	0.030	75,518
2024-12-10	0.029	0.030	0.029	0.030	0.030	854,455
2024-12-09	0.029	0.030	0.028	0.028	0.028	538,692
2024-12-06	0.029	0.029	0.029	0.029	0.029	630,000
2024-12-05	0.028	0.028	0.028	0.028	0.028	130,000
2024-12-04	0.027	0.027	0.027	0.027	0.027	0
2024-12-03	0.027	0.027	0.027	0.027	0.027	0
2024-12-02	0.027	0.027	0.027	0.027	0.027	316,667
2024-11-29	0.032	0.032	0.031	0.031	0.031	155,000

← NewerPage 8 of 19 · 1,136 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.