Sarama Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	0.019	0.019	0.019	0.019	0.019	0
2023-12-18	0.019	0.020	0.019	0.019	0.019	325,000
2023-12-15	0.017	0.017	0.017	0.017	0.017	0
2023-12-14	0.017	0.017	0.017	0.017	0.017	0
2023-12-13	0.017	0.017	0.017	0.017	0.017	0
2023-12-12	0.017	0.017	0.017	0.017	0.017	6,451
2023-12-11	0.019	0.019	0.019	0.019	0.019	0
2023-12-08	0.019	0.019	0.019	0.019	0.019	0
2023-12-07	0.019	0.019	0.019	0.019	0.019	0
2023-12-06	0.019	0.019	0.019	0.019	0.019	0
2023-12-05	0.019	0.019	0.019	0.019	0.019	0
2023-12-04	0.019	0.019	0.019	0.019	0.019	0
2023-12-01	0.017	0.019	0.017	0.019	0.019	134,259
2023-11-30	0.017	0.017	0.017	0.017	0.017	0
2023-11-29	0.017	0.017	0.017	0.017	0.017	0
2023-11-28	0.017	0.017	0.017	0.017	0.017	385,243
2023-11-27	0.017	0.017	0.017	0.017	0.017	0
2023-11-24	0.018	0.018	0.016	0.017	0.017	491,450
2023-11-23	0.018	0.018	0.018	0.018	0.018	0
2023-11-22	0.018	0.018	0.018	0.018	0.018	0
2023-11-21	0.018	0.018	0.018	0.018	0.018	0
2023-11-20	0.018	0.018	0.018	0.018	0.018	0
2023-11-17	0.018	0.018	0.018	0.018	0.018	1,804
2023-11-16	0.020	0.020	0.020	0.020	0.020	0
2023-11-15	0.020	0.020	0.020	0.020	0.020	0
2023-11-14	0.020	0.020	0.020	0.020	0.020	0
2023-11-13	0.020	0.020	0.020	0.020	0.020	25,450
2023-11-10	0.018	0.018	0.018	0.018	0.018	0
2023-11-09	0.018	0.018	0.018	0.018	0.018	0
2023-11-08	0.019	0.019	0.018	0.018	0.018	150,000
2023-11-07	0.020	0.020	0.020	0.020	0.020	0
2023-11-06	0.021	0.021	0.020	0.020	0.020	157,591
2023-11-03	0.018	0.018	0.018	0.018	0.018	0
2023-11-02	0.018	0.018	0.018	0.018	0.018	0
2023-11-01	0.019	0.020	0.018	0.018	0.018	82,411
2023-10-31	0.019	0.019	0.019	0.019	0.019	0
2023-10-30	0.020	0.020	0.019	0.019	0.019	127,725
2023-10-27	0.020	0.022	0.020	0.022	0.022	150,000
2023-10-26	0.020	0.020	0.020	0.020	0.020	50,000
2023-10-25	0.019	0.019	0.019	0.019	0.019	0
2023-10-24	0.019	0.019	0.019	0.019	0.019	0
2023-10-23	0.019	0.019	0.019	0.019	0.019	0
2023-10-20	0.019	0.019	0.019	0.019	0.019	0
2023-10-19	0.022	0.022	0.019	0.019	0.019	74,587
2023-10-18	0.018	0.020	0.018	0.020	0.020	15,329
2023-10-17	0.018	0.018	0.018	0.018	0.018	12,275
2023-10-16	0.017	0.017	0.017	0.017	0.017	0
2023-10-13	0.017	0.017	0.017	0.017	0.017	0
2023-10-12	0.017	0.017	0.017	0.017	0.017	0
2023-10-11	0.017	0.017	0.017	0.017	0.017	0
2023-10-10	0.017	0.017	0.017	0.017	0.017	0
2023-10-09	0.017	0.017	0.017	0.017	0.017	0
2023-10-06	0.020	0.020	0.017	0.017	0.017	121,162
2023-10-05	0.017	0.017	0.017	0.017	0.017	0
2023-10-04	0.017	0.017	0.017	0.017	0.017	0
2023-10-03	0.017	0.017	0.017	0.017	0.017	5,000
2023-10-02	0.020	0.020	0.020	0.020	0.020	0
2023-09-29	0.020	0.020	0.020	0.020	0.020	0
2023-09-28	0.020	0.020	0.020	0.020	0.020	12,438
2023-09-27	0.019	0.019	0.019	0.019	0.019	9,000

← NewerPage 13 of 19 · 1,137 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.