Sarama Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.018	0.018	0.018	0.018	0.018	360,276
2024-03-14	0.016	0.016	0.016	0.016	0.016	0
2024-03-13	0.018	0.018	0.016	0.016	0.016	293,614
2024-03-12	0.016	0.018	0.016	0.018	0.018	239,945
2024-03-11	0.017	0.017	0.015	0.017	0.017	604,494
2024-03-08	0.017	0.017	0.017	0.017	0.017	0
2024-03-07	0.017	0.017	0.017	0.017	0.017	0
2024-03-06	0.017	0.017	0.017	0.017	0.017	22,515
2024-03-05	0.017	0.017	0.017	0.017	0.017	36,285
2024-03-04	0.017	0.017	0.017	0.017	0.017	0
2024-03-01	0.017	0.017	0.017	0.017	0.017	0
2024-02-29	0.017	0.017	0.017	0.017	0.017	22,976
2024-02-28	0.018	0.018	0.018	0.018	0.018	7,320
2024-02-27	0.017	0.017	0.017	0.017	0.017	0
2024-02-26	0.017	0.017	0.017	0.017	0.017	300,000
2024-02-23	0.017	0.017	0.017	0.017	0.017	0
2024-02-22	0.017	0.017	0.017	0.017	0.017	0
2024-02-21	0.017	0.017	0.017	0.017	0.017	0
2024-02-20	0.017	0.017	0.017	0.017	0.017	450,000
2024-02-19	0.017	0.017	0.017	0.017	0.017	0
2024-02-16	0.017	0.017	0.017	0.017	0.017	0
2024-02-15	0.017	0.017	0.017	0.017	0.017	0
2024-02-14	0.017	0.017	0.017	0.017	0.017	0
2024-02-13	0.019	0.019	0.017	0.017	0.017	502,000
2024-02-12	0.018	0.018	0.018	0.018	0.018	0
2024-02-09	0.018	0.018	0.018	0.018	0.018	32,451
2024-02-08	0.020	0.020	0.019	0.019	0.019	156,433
2024-02-07	0.018	0.018	0.018	0.018	0.018	0
2024-02-06	0.018	0.018	0.018	0.018	0.018	0
2024-02-05	0.018	0.018	0.017	0.018	0.018	265,803
2024-02-02	0.020	0.020	0.020	0.020	0.020	0
2024-02-01	0.020	0.020	0.020	0.020	0.020	196,526
2024-01-31	0.018	0.018	0.018	0.018	0.018	0
2024-01-30	0.019	0.019	0.018	0.018	0.018	402,278
2024-01-29	0.021	0.021	0.021	0.021	0.021	47,144
2024-01-25	0.020	0.020	0.020	0.020	0.020	319,425
2024-01-24	0.020	0.020	0.020	0.020	0.020	0
2024-01-23	0.020	0.020	0.020	0.020	0.020	0
2024-01-22	0.021	0.021	0.020	0.020	0.020	51,932
2024-01-19	0.020	0.020	0.020	0.020	0.020	298,188
2024-01-18	0.019	0.019	0.019	0.019	0.019	0
2024-01-17	0.019	0.019	0.019	0.019	0.019	0
2024-01-16	0.019	0.019	0.019	0.019	0.019	0
2024-01-15	0.019	0.019	0.019	0.019	0.019	250,000
2024-01-12	0.020	0.020	0.020	0.020	0.020	0
2024-01-11	0.020	0.020	0.020	0.020	0.020	0
2024-01-10	0.020	0.020	0.020	0.020	0.020	0
2024-01-09	0.020	0.020	0.020	0.020	0.020	0
2024-01-08	0.020	0.020	0.020	0.020	0.020	0
2024-01-05	0.020	0.020	0.020	0.020	0.020	200,000
2024-01-04	0.020	0.020	0.020	0.020	0.020	300,000
2024-01-03	0.020	0.020	0.020	0.020	0.020	36,639
2024-01-02	0.020	0.020	0.020	0.020	0.020	0
2023-12-29	0.020	0.020	0.020	0.020	0.020	358,615
2023-12-28	0.022	0.022	0.020	0.020	0.020	231,869
2023-12-27	0.022	0.022	0.022	0.022	0.022	0
2023-12-22	0.022	0.022	0.022	0.022	0.022	211,188
2023-12-21	0.022	0.022	0.022	0.022	0.022	1,720,000
2023-12-20	0.019	0.023	0.019	0.023	0.023	431,164
2023-12-19	0.019	0.019	0.019	0.019	0.019	0

← NewerPage 12 of 19 · 1,136 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.