Sarama Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.022	0.022	0.022	0.022	0.022	40,000
2024-06-12	0.025	0.027	0.025	0.027	0.027	140,680
2024-06-11	0.025	0.025	0.025	0.025	0.025	0
2024-06-07	0.025	0.025	0.025	0.025	0.025	0
2024-06-06	0.020	0.026	0.020	0.025	0.025	1,176,561
2024-06-05	0.022	0.022	0.022	0.022	0.022	0
2024-06-04	0.022	0.022	0.020	0.022	0.022	235,000
2024-06-03	0.022	0.022	0.022	0.022	0.022	0
2024-05-31	0.022	0.022	0.022	0.022	0.022	3,906
2024-05-30	0.020	0.020	0.020	0.020	0.020	0
2024-05-29	0.020	0.020	0.020	0.020	0.020	116,969
2024-05-28	0.021	0.021	0.020	0.020	0.020	500,000
2024-05-27	0.021	0.021	0.021	0.021	0.021	0
2024-05-24	0.022	0.022	0.021	0.021	0.021	145,480
2024-05-23	0.022	0.022	0.022	0.022	0.022	0
2024-05-22	0.022	0.022	0.022	0.022	0.022	0
2024-05-21	0.022	0.022	0.022	0.022	0.022	108,000
2024-05-20	0.021	0.021	0.021	0.021	0.021	0
2024-05-17	0.021	0.021	0.021	0.021	0.021	0
2024-05-16	0.022	0.022	0.021	0.021	0.021	175,000
2024-05-15	0.022	0.026	0.022	0.022	0.022	278,451
2024-05-14	0.023	0.023	0.022	0.022	0.022	2,032,373
2024-05-13	0.023	0.023	0.023	0.023	0.023	0
2024-05-10	0.023	0.023	0.023	0.023	0.023	35,000
2024-05-09	0.021	0.021	0.021	0.021	0.021	0
2024-05-08	0.021	0.021	0.021	0.021	0.021	62,261
2024-05-07	0.023	0.023	0.021	0.021	0.021	52,025
2024-05-06	0.021	0.021	0.021	0.021	0.021	0
2024-05-03	0.021	0.021	0.021	0.021	0.021	0
2024-05-02	0.021	0.021	0.021	0.021	0.021	60,000
2024-05-01	0.022	0.022	0.021	0.021	0.021	255,084
2024-04-30	0.022	0.022	0.021	0.021	0.021	178,619
2024-04-29	0.023	0.023	0.023	0.023	0.023	0
2024-04-26	0.023	0.023	0.023	0.023	0.023	0
2024-04-24	0.023	0.023	0.023	0.023	0.023	0
2024-04-23	0.023	0.023	0.023	0.023	0.023	0
2024-04-22	0.024	0.026	0.022	0.023	0.023	439,546
2024-04-19	0.023	0.026	0.023	0.026	0.026	522,000
2024-04-18	0.021	0.022	0.021	0.022	0.022	249,404
2024-04-17	0.023	0.023	0.023	0.023	0.023	148,642
2024-04-16	0.021	0.021	0.021	0.021	0.021	0
2024-04-15	0.021	0.021	0.021	0.021	0.021	53,361
2024-04-12	0.024	0.024	0.024	0.024	0.024	75,322
2024-04-11	0.023	0.023	0.021	0.021	0.021	426,808
2024-04-10	0.028	0.028	0.023	0.025	0.025	750,382
2024-04-09	0.026	0.030	0.026	0.030	0.030	845,636
2024-04-08	0.022	0.028	0.022	0.028	0.028	322,692
2024-04-05	0.021	0.022	0.021	0.022	0.022	527,272
2024-04-04	0.022	0.022	0.022	0.022	0.022	578,504
2024-04-03	0.022	0.022	0.022	0.022	0.022	23,200
2024-04-02	0.021	0.021	0.020	0.020	0.020	152,004
2024-03-28	0.020	0.020	0.020	0.020	0.020	357,322
2024-03-27	0.023	0.023	0.020	0.020	0.020	583,234
2024-03-26	0.021	0.024	0.021	0.024	0.024	305,304
2024-03-25	0.017	0.017	0.017	0.017	0.017	0
2024-03-22	0.017	0.017	0.017	0.017	0.017	0
2024-03-21	0.017	0.017	0.017	0.017	0.017	0
2024-03-20	0.017	0.017	0.017	0.017	0.017	0
2024-03-19	0.017	0.017	0.017	0.017	0.017	0
2024-03-18	0.017	0.017	0.017	0.017	0.017	3

← NewerPage 11 of 19 · 1,136 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.