Sarama Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.023	0.023	0.023	0.023	0.023	485,960
2024-09-04	0.024	0.024	0.024	0.024	0.024	0
2024-09-03	0.024	0.024	0.024	0.024	0.024	143,574
2024-09-02	0.023	0.023	0.023	0.023	0.023	0
2024-08-30	0.023	0.023	0.023	0.023	0.023	0
2024-08-29	0.025	0.025	0.023	0.023	0.023	107,426
2024-08-28	0.022	0.025	0.022	0.025	0.025	777,574
2024-08-27	0.022	0.022	0.022	0.022	0.022	250,000
2024-08-26	0.023	0.023	0.022	0.022	0.022	771,483
2024-08-23	0.024	0.024	0.024	0.024	0.024	499,050
2024-08-22	0.024	0.024	0.024	0.024	0.024	221,667
2024-08-21	0.024	0.024	0.024	0.024	0.024	83,333
2024-08-20	0.022	0.024	0.022	0.023	0.023	299,196
2024-08-19	0.022	0.022	0.022	0.022	0.022	300,000
2024-08-16	0.024	0.024	0.024	0.024	0.024	0
2024-08-15	0.024	0.024	0.024	0.024	0.024	22,780
2024-08-14	0.022	0.022	0.022	0.022	0.022	0
2024-08-13	0.022	0.022	0.022	0.022	0.022	250,000
2024-08-12	0.022	0.022	0.021	0.021	0.021	300,000
2024-08-09	0.022	0.022	0.021	0.021	0.021	30,380
2024-08-08	0.022	0.022	0.022	0.022	0.022	0
2024-08-07	0.022	0.022	0.022	0.022	0.022	0
2024-08-06	0.022	0.022	0.022	0.022	0.022	0
2024-08-05	0.022	0.022	0.022	0.022	0.022	30,000
2024-08-02	0.023	0.023	0.023	0.023	0.023	25,000
2024-08-01	0.022	0.022	0.022	0.022	0.022	0
2024-07-31	0.022	0.022	0.022	0.022	0.022	170,854
2024-07-30	0.022	0.022	0.022	0.022	0.022	0
2024-07-29	0.022	0.022	0.022	0.022	0.022	0
2024-07-26	0.022	0.022	0.022	0.022	0.022	40,000
2024-07-25	0.022	0.022	0.022	0.022	0.022	0
2024-07-24	0.023	0.023	0.022	0.022	0.022	440,137
2024-07-23	0.025	0.025	0.024	0.024	0.024	525,123
2024-07-22	0.025	0.025	0.025	0.025	0.025	544,109
2024-07-19	0.025	0.025	0.025	0.025	0.025	60,248
2024-07-18	0.025	0.025	0.025	0.025	0.025	23,000
2024-07-17	0.025	0.026	0.025	0.026	0.026	601,423
2024-07-16	0.026	0.026	0.026	0.026	0.026	65,000
2024-07-15	0.026	0.026	0.026	0.026	0.026	0
2024-07-12	0.027	0.027	0.026	0.026	0.026	531,568
2024-07-11	0.029	0.029	0.029	0.029	0.029	0
2024-07-10	0.029	0.029	0.029	0.029	0.029	41,015
2024-07-09	0.029	0.029	0.029	0.029	0.029	0
2024-07-08	0.029	0.029	0.029	0.029	0.029	264,946
2024-07-05	0.025	0.029	0.025	0.029	0.029	526,557
2024-07-04	0.025	0.025	0.025	0.025	0.025	945,178
2024-07-03	0.026	0.026	0.025	0.025	0.025	924,822
2024-07-02	0.025	0.025	0.025	0.025	0.025	0
2024-07-01	0.025	0.026	0.025	0.025	0.025	191,262
2024-06-28	0.024	0.025	0.024	0.025	0.025	276,999
2024-06-27	0.022	0.022	0.022	0.022	0.022	0
2024-06-26	0.023	0.023	0.022	0.022	0.022	2,380,368
2024-06-25	0.023	0.023	0.023	0.023	0.023	244,631
2024-06-24	0.022	0.022	0.021	0.021	0.021	348,102
2024-06-21	0.023	0.023	0.022	0.022	0.022	200,105
2024-06-20	0.025	0.025	0.024	0.024	0.024	199,601
2024-06-19	0.022	0.026	0.021	0.025	0.025	974,393
2024-06-18	0.022	0.022	0.022	0.022	0.022	0
2024-06-17	0.022	0.022	0.022	0.022	0.022	0
2024-06-14	0.020	0.022	0.018	0.022	0.022	464,207

← NewerPage 10 of 19 · 1,136 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.