Surefire Resources NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.004	0.004	0.003	0.003	0.069	36,413
2024-11-27	0.003	0.004	0.003	0.004	0.092	37,848
2024-11-26	0.003	0.004	0.003	0.004	0.092	37,909
2024-11-25	0.004	0.004	0.004	0.004	0.081	3,913
2024-11-22	0.003	0.004	0.003	0.004	0.081	130,870
2024-11-21	0.004	0.004	0.004	0.004	0.081	21,850
2024-11-20	0.003	0.004	0.003	0.003	0.069	5,324
2024-11-19	0.004	0.004	0.003	0.003	0.069	59,429
2024-11-18	0.004	0.004	0.003	0.003	0.069	111,655
2024-11-15	0.004	0.004	0.003	0.003	0.069	10,587
2024-11-14	0.006	0.006	0.003	0.003	0.069	1,970,461
2024-11-13	0.006	0.006	0.006	0.006	0.115	8,402
2024-11-12	0.006	0.006	0.004	0.005	0.104	44,565
2024-11-11	0.006	0.006	0.006	0.006	0.115	16,956
2024-11-08	0.004	0.004	0.004	0.004	0.092	0
2024-11-07	0.004	0.004	0.004	0.004	0.092	30,396
2024-11-06	0.004	0.004	0.004	0.004	0.092	433,179
2024-11-05	0.004	0.004	0.004	0.004	0.092	1,071,613
2024-11-04	0.006	0.006	0.006	0.006	0.115	1,411,416
2024-11-01	0.006	0.006	0.006	0.006	0.127	24,861
2024-10-31	0.007	0.007	0.006	0.006	0.115	28,956
2024-10-30	0.007	0.007	0.006	0.006	0.115	18,079
2024-10-29	0.006	0.006	0.006	0.006	0.115	18,686
2024-10-28	0.006	0.006	0.006	0.006	0.127	43,478
2024-10-25	0.006	0.007	0.006	0.007	0.138	44,325
2024-10-24	0.007	0.007	0.007	0.007	0.138	20,210
2024-10-23	0.007	0.007	0.006	0.007	0.138	18,407
2024-10-22	0.006	0.006	0.006	0.006	0.127	6,077
2024-10-21	0.006	0.006	0.006	0.006	0.115	10,869
2024-10-18	0.006	0.006	0.006	0.006	0.127	2,608
2024-10-17	0.006	0.007	0.006	0.006	0.127	106,087
2024-10-16	0.006	0.006	0.006	0.006	0.127	869
2024-10-15	0.006	0.006	0.006	0.006	0.115	23,898
2024-10-14	0.006	0.007	0.006	0.007	0.138	23,894
2024-10-11	0.007	0.007	0.006	0.006	0.115	101,040
2024-10-10	0.006	0.007	0.006	0.007	0.138	7,457
2024-10-09	0.007	0.007	0.007	0.007	0.138	8,555
2024-10-08	0.007	0.007	0.007	0.007	0.138	565,724
2024-10-07	0.008	0.008	0.007	0.008	0.161	64,444
2024-10-04	0.008	0.008	0.008	0.008	0.161	609
2024-10-03	0.008	0.008	0.008	0.008	0.161	11,490
2024-10-02	0.008	0.008	0.008	0.008	0.161	61,863
2024-10-01	0.007	0.008	0.007	0.008	0.161	102,338
2024-09-30	0.008	0.008	0.007	0.008	0.161	70,995
2024-09-27	0.007	0.008	0.007	0.008	0.161	35,635
2024-09-26	0.007	0.007	0.007	0.007	0.138	122,265
2024-09-25	0.007	0.007	0.007	0.007	0.138	19,875
2024-09-24	0.007	0.007	0.007	0.007	0.138	27,603
2024-09-23	0.007	0.007	0.007	0.007	0.138	84,500
2024-09-20	0.008	0.008	0.007	0.008	0.161	79,427
2024-09-19	0.007	0.008	0.007	0.007	0.138	68,985
2024-09-18	0.007	0.007	0.007	0.007	0.138	76,086
2024-09-17	0.007	0.007	0.006	0.006	0.127	109,438
2024-09-16	0.007	0.008	0.007	0.008	0.161	127,763
2024-09-13	0.007	0.007	0.007	0.007	0.150	153,167
2024-09-12	0.008	0.008	0.008	0.008	0.161	7,049
2024-09-11	0.007	0.007	0.007	0.007	0.138	6,304
2024-09-10	0.008	0.008	0.007	0.007	0.138	5,217
2024-09-09	0.008	0.008	0.007	0.007	0.138	76,276
2024-09-06	0.007	0.007	0.007	0.007	0.138	41,739

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.