Surefire Resources NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.004	0.004	0.003	0.003	0.069	82,329
2025-02-25	0.004	0.004	0.004	0.004	0.081	30
2025-02-24	0.003	0.003	0.003	0.003	0.069	724
2025-02-21	0.004	0.004	0.004	0.004	0.081	153,478
2025-02-20	0.004	0.004	0.004	0.004	0.081	0
2025-02-19	0.003	0.004	0.003	0.004	0.081	214,940
2025-02-18	0.003	0.004	0.003	0.004	0.081	73,228
2025-02-17	0.003	0.003	0.003	0.003	0.069	11,918
2025-02-14	0.004	0.004	0.004	0.004	0.081	1,527
2025-02-13	0.003	0.004	0.003	0.004	0.081	11,326
2025-02-12	0.003	0.003	0.003	0.003	0.069	0
2025-02-11	0.003	0.003	0.003	0.003	0.069	1,760
2025-02-10	0.004	0.004	0.003	0.003	0.069	20,132
2025-02-07	0.004	0.004	0.004	0.004	0.092	108,804
2025-02-06	0.004	0.004	0.003	0.004	0.092	171,848
2025-02-05	0.004	0.004	0.004	0.004	0.081	43,478
2025-02-04	0.004	0.004	0.004	0.004	0.092	36,434
2025-02-03	0.003	0.003	0.003	0.003	0.069	301
2025-01-31	0.004	0.004	0.004	0.004	0.092	87,608
2025-01-30	0.004	0.004	0.004	0.004	0.092	43,478
2025-01-29	0.003	0.004	0.003	0.004	0.092	98,294
2025-01-28	0.004	0.004	0.004	0.004	0.081	0
2025-01-24	0.003	0.004	0.003	0.004	0.081	67,547
2025-01-23	0.003	0.004	0.003	0.004	0.092	54,759
2025-01-22	0.004	0.004	0.004	0.004	0.092	54,347
2025-01-21	0.004	0.004	0.003	0.004	0.092	40,632
2025-01-20	0.004	0.004	0.004	0.004	0.081	11,802
2025-01-17	0.004	0.004	0.003	0.003	0.069	80,221
2025-01-16	0.004	0.004	0.004	0.004	0.092	15,074
2025-01-15	0.004	0.004	0.004	0.004	0.081	0
2025-01-14	0.003	0.004	0.003	0.004	0.081	382
2025-01-13	0.003	0.003	0.003	0.003	0.069	0
2025-01-10	0.003	0.003	0.003	0.003	0.069	804
2025-01-09	0.003	0.004	0.003	0.004	0.081	39,070
2025-01-08	0.003	0.004	0.003	0.003	0.069	677
2025-01-07	0.003	0.003	0.003	0.003	0.069	326,999
2025-01-06	0.003	0.003	0.003	0.003	0.069	356
2025-01-03	0.003	0.004	0.003	0.004	0.081	3,804
2025-01-02	0.003	0.003	0.003	0.003	0.069	0
2024-12-31	0.004	0.004	0.003	0.003	0.069	8,655
2024-12-30	0.004	0.004	0.004	0.004	0.092	154,347
2024-12-27	0.003	0.004	0.003	0.004	0.081	106,463
2024-12-24	0.004	0.004	0.004	0.004	0.081	0
2024-12-23	0.004	0.004	0.004	0.004	0.081	1,735
2024-12-20	0.004	0.004	0.004	0.004	0.092	48,560
2024-12-19	0.004	0.004	0.004	0.004	0.092	39,329
2024-12-18	0.004	0.004	0.004	0.004	0.092	151,552
2024-12-17	0.004	0.004	0.004	0.004	0.092	17,391
2024-12-16	0.004	0.004	0.004	0.004	0.092	4,347
2024-12-13	0.004	0.004	0.004	0.004	0.092	49,910
2024-12-12	0.006	0.006	0.004	0.004	0.092	26,086
2024-12-11	0.004	0.004	0.004	0.004	0.092	85,460
2024-12-10	0.004	0.004	0.004	0.004	0.092	380,808
2024-12-09	0.006	0.006	0.004	0.004	0.092	338,573
2024-12-06	0.004	0.006	0.004	0.006	0.115	95,754
2024-12-05	0.004	0.004	0.004	0.004	0.092	716,802
2024-12-04	0.004	0.004	0.004	0.004	0.092	101,646
2024-12-03	0.004	0.004	0.004	0.004	0.092	14,863
2024-12-02	0.004	0.004	0.004	0.004	0.092	30,951
2024-11-29	0.004	0.004	0.004	0.004	0.081	26,125

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.