Surefire Resources NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.003	0.003	0.002	0.003	0.058	507,112
2025-05-23	0.003	0.003	0.003	0.003	0.069	434
2025-05-22	0.003	0.003	0.003	0.003	0.069	32,608
2025-05-21	0.003	0.003	0.003	0.003	0.069	0
2025-05-20	0.003	0.003	0.003	0.003	0.069	19,797
2025-05-19	0.003	0.003	0.003	0.003	0.069	5,173
2025-05-16	0.003	0.003	0.003	0.003	0.069	98,260
2025-05-15	0.003	0.003	0.003	0.003	0.069	106,708
2025-05-14	0.003	0.004	0.003	0.004	0.081	5,470
2025-05-13	0.003	0.003	0.003	0.003	0.069	0
2025-05-12	0.003	0.003	0.003	0.003	0.069	67,976
2025-05-09	0.003	0.003	0.003	0.003	0.069	34,061
2025-05-08	0.003	0.003	0.003	0.003	0.069	292,008
2025-05-07	0.003	0.003	0.003	0.003	0.069	37,681
2025-05-06	0.003	0.003	0.003	0.003	0.069	0
2025-05-05	0.003	0.003	0.003	0.003	0.069	176,089
2025-05-02	0.003	0.003	0.003	0.003	0.069	64,975
2025-05-01	0.003	0.003	0.003	0.003	0.069	24,154
2025-04-30	0.003	0.003	0.003	0.003	0.069	62,786
2025-04-29	0.003	0.003	0.003	0.003	0.069	366,895
2025-04-28	0.003	0.004	0.003	0.004	0.081	149,113
2025-04-24	0.003	0.004	0.003	0.004	0.092	47,529
2025-04-23	0.004	0.004	0.003	0.003	0.069	29,275
2025-04-22	0.004	0.004	0.004	0.004	0.092	61,892
2025-04-17	0.003	0.003	0.003	0.003	0.069	77,863
2025-04-16	0.003	0.003	0.003	0.003	0.069	0
2025-04-15	0.003	0.003	0.003	0.003	0.069	0
2025-04-14	0.003	0.003	0.003	0.003	0.069	51,261
2025-04-11	0.003	0.003	0.003	0.003	0.069	72,520
2025-04-10	0.003	0.003	0.003	0.003	0.069	229,567
2025-04-09	0.003	0.003	0.003	0.003	0.069	0
2025-04-08	0.003	0.003	0.003	0.003	0.069	143,999
2025-04-07	0.002	0.003	0.002	0.003	0.069	4,359
2025-04-04	0.003	0.003	0.003	0.003	0.069	0
2025-04-03	0.003	0.003	0.003	0.003	0.069	86,175
2025-04-02	0.003	0.004	0.003	0.004	0.081	55,392
2025-04-01	0.003	0.003	0.003	0.003	0.069	108,695
2025-03-31	0.003	0.003	0.003	0.003	0.069	2,869
2025-03-28	0.003	0.003	0.003	0.003	0.069	2,289
2025-03-27	0.003	0.003	0.003	0.003	0.069	0
2025-03-26	0.004	0.004	0.003	0.003	0.069	60,087
2025-03-25	0.004	0.004	0.004	0.004	0.081	9,782
2025-03-24	0.003	0.003	0.003	0.003	0.069	302,491
2025-03-21	0.004	0.004	0.002	0.003	0.069	150,680
2025-03-20	0.003	0.003	0.003	0.003	0.069	0
2025-03-19	0.003	0.003	0.003	0.003	0.069	0
2025-03-18	0.003	0.003	0.003	0.003	0.069	21,053
2025-03-17	0.003	0.004	0.003	0.004	0.081	37,203
2025-03-14	0.003	0.003	0.003	0.003	0.069	3,115
2025-03-13	0.003	0.003	0.003	0.003	0.069	0
2025-03-12	0.003	0.004	0.003	0.003	0.069	102,806
2025-03-11	0.003	0.003	0.003	0.003	0.069	719,416
2025-03-10	0.003	0.003	0.003	0.003	0.069	10,869
2025-03-07	0.003	0.003	0.003	0.003	0.069	32,017
2025-03-06	0.003	0.003	0.003	0.003	0.069	23,913
2025-03-05	0.003	0.003	0.003	0.003	0.069	156,478
2025-03-04	0.003	0.003	0.003	0.003	0.069	26,521
2025-03-03	0.003	0.004	0.003	0.003	0.069	1,073,647
2025-02-28	0.003	0.003	0.003	0.003	0.069	56,724
2025-02-27	0.003	0.003	0.003	0.003	0.069	251

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.