Surefire Resources NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.001	0.002	0.001	0.002	0.038	58,960
2025-08-18	0.002	0.002	0.002	0.002	0.038	42,600
2025-08-15	0.002	0.002	0.002	0.002	0.038	56,000
2025-08-14	0.001	0.002	0.001	0.002	0.038	38,766
2025-08-13	0.002	0.002	0.002	0.002	0.038	289,862
2025-08-12	0.002	0.002	0.002	0.002	0.038	336,000
2025-08-11	0.002	0.002	0.002	0.002	0.050	40,600
2025-08-08	0.002	0.002	0.002	0.002	0.050	60,200
2025-08-07	0.001	0.002	0.001	0.002	0.050	303,120
2025-08-06	0.002	0.002	0.002	0.002	0.050	44,020
2025-08-05	0.002	0.002	0.002	0.002	0.050	720,000
2025-08-04	0.002	0.002	0.002	0.002	0.050	0
2025-08-01	0.002	0.002	0.002	0.002	0.050	372,093
2025-07-31	0.002	0.002	0.002	0.002	0.050	10,200
2025-07-30	0.002	0.002	0.002	0.002	0.050	3,199
2025-07-29	0.002	0.002	0.002	0.002	0.050	0
2025-07-28	0.002	0.002	0.002	0.002	0.050	49,579
2025-07-25	0.002	0.002	0.002	0.002	0.050	328,679
2025-07-24	0.002	0.002	0.002	0.002	0.050	0
2025-07-23	0.002	0.002	0.002	0.002	0.050	111,595
2025-07-22	0.002	0.002	0.002	0.002	0.050	83,905
2025-07-21	0.002	0.002	0.002	0.002	0.050	210,180
2025-07-18	0.002	0.002	0.002	0.002	0.050	13,914
2025-07-17	0.002	0.002	0.001	0.002	0.050	853,745
2025-07-16	0.002	0.002	0.002	0.002	0.050	53,515
2025-07-15	0.002	0.002	0.002	0.002	0.050	45,800
2025-07-14	0.002	0.002	0.002	0.002	0.050	90,084
2025-07-11	0.002	0.003	0.002	0.002	0.050	1,345,991
2025-07-10	0.002	0.002	0.002	0.002	0.050	31,059
2025-07-09	0.002	0.002	0.002	0.002	0.050	20,000
2025-07-08	0.002	0.002	0.002	0.002	0.050	1,034,004
2025-07-07	0.002	0.002	0.002	0.002	0.050	10,000
2025-07-04	0.002	0.002	0.002	0.002	0.050	46,680
2025-07-03	0.002	0.002	0.002	0.002	0.050	158,001
2025-07-02	0.002	0.002	0.002	0.002	0.050	69,955
2025-07-01	0.002	0.002	0.002	0.002	0.038	0
2025-06-30	0.002	0.002	0.002	0.002	0.038	13,362
2025-06-27	0.002	0.002	0.002	0.002	0.050	3,960
2025-06-26	0.002	0.002	0.002	0.002	0.050	70,820
2025-06-25	0.002	0.002	0.002	0.002	0.050	206,887
2025-06-24	0.002	0.002	0.002	0.002	0.050	68,661
2025-06-23	0.002	0.002	0.002	0.002	0.050	363,622
2025-06-20	0.002	0.002	0.002	0.002	0.050	417,157
2025-06-19	0.002	0.002	0.002	0.002	0.050	223,685
2025-06-18	0.002	0.002	0.002	0.002	0.038	36,501
2025-06-17	0.002	0.002	0.002	0.002	0.050	19
2025-06-16	0.002	0.002	0.002	0.002	0.050	100,640
2025-06-13	0.002	0.002	0.002	0.002	0.050	86,202
2025-06-12	0.002	0.002	0.001	0.001	0.025	265,507
2025-06-11	0.002	0.002	0.002	0.002	0.038	0
2025-06-10	0.002	0.002	0.002	0.002	0.038	7,000
2025-06-06	0.002	0.002	0.002	0.002	0.038	71,746
2025-06-05	0.002	0.002	0.002	0.002	0.038	0
2025-06-04	0.002	0.002	0.002	0.002	0.038	1,428
2025-06-03	0.002	0.002	0.002	0.002	0.038	196,345
2025-06-02	0.002	0.002	0.002	0.002	0.038	73,039
2025-05-30	0.002	0.002	0.002	0.002	0.050	42,000
2025-05-29	0.002	0.002	0.002	0.002	0.050	109,899
2025-05-28	0.002	0.002	0.002	0.002	0.050	90,760
2025-05-27	0.002	0.003	0.002	0.003	0.058	81,487

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.