Surefire Resources NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.002	0.002	0.002	0.002	0.050	220,497
2025-11-10	0.002	0.002	0.002	0.002	0.050	376,136
2025-11-07	0.002	0.002	0.002	0.002	0.050	3,933,755
2025-11-06	0.002	0.002	0.002	0.002	0.050	16,000
2025-11-05	0.002	0.002	0.002	0.002	0.050	12,000
2025-11-04	0.003	0.003	0.003	0.003	0.063	61,528
2025-11-03	0.003	0.003	0.002	0.002	0.050	45,275
2025-10-31	0.002	0.003	0.002	0.003	0.063	17,316
2025-10-30	0.002	0.003	0.002	0.003	0.063	147,168
2025-10-29	0.002	0.002	0.002	0.002	0.050	134,695
2025-10-28	0.003	0.003	0.002	0.003	0.063	459,523
2025-10-27	0.003	0.003	0.002	0.003	0.063	308,900
2025-10-24	0.003	0.003	0.002	0.003	0.075	186,118
2025-10-23	0.002	0.003	0.002	0.003	0.075	13,564
2025-10-22	0.003	0.003	0.002	0.002	0.050	796,726
2025-10-21	0.003	0.003	0.002	0.002	0.050	232,656
2025-10-20	0.002	0.003	0.002	0.003	0.075	360,375
2025-10-17	0.003	0.003	0.003	0.003	0.063	749,629
2025-10-16	0.002	0.003	0.002	0.003	0.075	4,650,127
2025-10-15	0.002	0.002	0.002	0.002	0.050	686,800
2025-10-14	0.002	0.002	0.002	0.002	0.050	362,312
2025-10-13	0.002	0.002	0.002	0.002	0.050	1,258,262
2025-10-10	0.002	0.002	0.002	0.002	0.050	312,380
2025-10-09	0.002	0.002	0.002	0.002	0.050	549,098
2025-10-08	0.002	0.002	0.002	0.002	0.050	100,125
2025-10-07	0.002	0.002	0.001	0.002	0.050	972,973
2025-10-06	0.002	0.002	0.002	0.002	0.050	122,207
2025-10-03	0.002	0.002	0.002	0.002	0.050	20,784
2025-10-02	0.001	0.001	0.001	0.001	0.025	0
2025-10-01	0.001	0.001	0.001	0.001	0.025	27,575
2025-09-30	0.002	0.002	0.002	0.002	0.038	200,000
2025-09-29	0.002	0.002	0.002	0.002	0.050	422,209
2025-09-26	0.002	0.002	0.002	0.002	0.050	329
2025-09-25	0.002	0.002	0.002	0.002	0.038	66,003
2025-09-24	0.002	0.002	0.002	0.002	0.038	3,200
2025-09-23	0.002	0.002	0.002	0.002	0.038	30,440
2025-09-22	0.002	0.002	0.001	0.002	0.038	99,604
2025-09-19	0.002	0.002	0.001	0.002	0.038	258,840
2025-09-18	0.002	0.002	0.002	0.002	0.038	238,260
2025-09-17	0.002	0.002	0.002	0.002	0.038	107,402
2025-09-16	0.002	0.002	0.002	0.002	0.038	442
2025-09-15	0.001	0.002	0.001	0.002	0.038	3,049
2025-09-12	0.001	0.002	0.001	0.002	0.038	123,252
2025-09-11	0.002	0.002	0.002	0.002	0.038	64,759
2025-09-10	0.002	0.002	0.002	0.002	0.050	10,180
2025-09-09	0.002	0.002	0.001	0.002	0.050	1,187,912
2025-09-08	0.002	0.002	0.002	0.002	0.038	80,000
2025-09-05	0.002	0.002	0.002	0.002	0.038	0
2025-09-04	0.002	0.002	0.002	0.002	0.038	42,320
2025-09-03	0.001	0.002	0.001	0.002	0.038	21,300
2025-09-02	0.001	0.001	0.001	0.001	0.025	0
2025-09-01	0.002	0.002	0.001	0.001	0.025	238,000
2025-08-29	0.002	0.002	0.001	0.001	0.025	10,913
2025-08-28	0.002	0.002	0.002	0.002	0.038	92,918
2025-08-27	0.001	0.002	0.001	0.002	0.038	60,000
2025-08-26	0.001	0.002	0.001	0.002	0.038	72,327
2025-08-25	0.001	0.001	0.001	0.001	0.025	65,493
2025-08-22	0.001	0.001	0.001	0.001	0.025	69,600
2025-08-21	0.001	0.002	0.001	0.002	0.038	45,249
2025-08-20	0.002	0.002	0.002	0.002	0.038	90,684

← NewerPage 5 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.