Surefire Resources NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	0.002	0.002	0.002	0.002	0.050	26,500
2026-02-06	0.002	0.002	0.002	0.002	0.050	40,400
2026-02-05	0.002	0.002	0.002	0.002	0.038	0
2026-02-04	0.002	0.002	0.002	0.002	0.038	400,316
2026-02-03	0.002	0.002	0.002	0.002	0.038	78,048
2026-02-02	0.002	0.002	0.002	0.002	0.050	44,400
2026-01-30	0.002	0.002	0.002	0.002	0.050	100,800
2026-01-29	0.002	0.002	0.002	0.002	0.050	8,000
2026-01-28	0.002	0.002	0.002	0.002	0.050	78,019
2026-01-27	0.002	0.002	0.001	0.002	0.050	3,901,238
2026-01-23	0.002	0.002	0.002	0.002	0.038	80,001
2026-01-22	0.001	0.002	0.001	0.002	0.050	161,735
2026-01-21	0.002	0.002	0.002	0.002	0.050	0
2026-01-20	0.002	0.002	0.002	0.002	0.050	30,000
2026-01-19	0.002	0.002	0.002	0.002	0.050	46,845
2026-01-16	0.002	0.002	0.002	0.002	0.050	30,000
2026-01-15	0.002	0.002	0.002	0.002	0.050	40,010
2026-01-14	0.002	0.002	0.002	0.002	0.050	10,000
2026-01-13	0.001	0.002	0.001	0.002	0.050	84,282
2026-01-12	0.002	0.002	0.002	0.002	0.038	1,633
2026-01-09	0.002	0.002	0.002	0.002	0.050	0
2026-01-08	0.002	0.002	0.002	0.002	0.050	290,000
2026-01-07	0.002	0.002	0.002	0.002	0.050	20,271
2026-01-06	0.002	0.002	0.002	0.002	0.050	66,728
2026-01-05	0.002	0.002	0.002	0.002	0.038	71,805
2026-01-02	0.002	0.002	0.002	0.002	0.050	8,747
2025-12-31	0.002	0.002	0.002	0.002	0.050	0
2025-12-30	0.002	0.002	0.002	0.002	0.050	0
2025-12-29	0.002	0.002	0.002	0.002	0.050	61,540
2025-12-24	0.002	0.002	0.002	0.002	0.050	0
2025-12-23	0.002	0.002	0.002	0.002	0.050	0
2025-12-22	0.002	0.002	0.002	0.002	0.050	130,000
2025-12-19	0.002	0.002	0.002	0.002	0.050	107,601
2025-12-18	0.002	0.002	0.002	0.002	0.050	0
2025-12-17	0.002	0.002	0.002	0.002	0.050	36,000
2025-12-16	0.001	0.002	0.001	0.002	0.050	91,959
2025-12-15	0.002	0.002	0.002	0.002	0.050	2,208,046
2025-12-12	0.001	0.002	0.001	0.002	0.050	90,652
2025-12-11	0.002	0.002	0.002	0.002	0.038	163,211
2025-12-10	0.002	0.002	0.002	0.002	0.050	0
2025-12-09	0.002	0.002	0.002	0.002	0.050	6,880
2025-12-08	0.002	0.002	0.002	0.002	0.050	10,000
2025-12-05	0.002	0.002	0.002	0.002	0.050	80,000
2025-12-04	0.002	0.002	0.002	0.002	0.050	4,000
2025-12-03	0.002	0.002	0.002	0.002	0.050	65,142
2025-12-02	0.002	0.002	0.002	0.002	0.050	383,925
2025-12-01	0.002	0.002	0.002	0.002	0.050	157,160
2025-11-28	0.002	0.002	0.002	0.002	0.050	18,600
2025-11-27	0.002	0.002	0.002	0.002	0.050	0
2025-11-26	0.002	0.002	0.002	0.002	0.050	12,000
2025-11-25	0.002	0.002	0.002	0.002	0.050	20,000
2025-11-24	0.002	0.002	0.002	0.002	0.050	236,753
2025-11-21	0.002	0.002	0.002	0.002	0.050	57,718
2025-11-20	0.002	0.002	0.002	0.002	0.050	5,108
2025-11-19	0.002	0.002	0.002	0.002	0.050	19,634
2025-11-18	0.002	0.002	0.002	0.002	0.050	81,056
2025-11-17	0.002	0.002	0.002	0.002	0.038	531,927
2025-11-14	0.002	0.003	0.002	0.002	0.050	1,079,023
2025-11-13	0.002	0.002	0.002	0.002	0.050	170,219
2025-11-12	0.002	0.002	0.002	0.002	0.050	209,178

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.