Surefire Resources NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.014	0.015	0.014	0.014	0.299	149,354
2022-10-12	0.014	0.014	0.013	0.013	0.276	62,407
2022-10-11	0.015	0.015	0.014	0.014	0.299	493,293
2022-10-10	0.014	0.017	0.014	0.014	0.299	780,403
2022-10-07	0.014	0.014	0.014	0.014	0.299	335,437
2022-10-06	0.014	0.014	0.014	0.014	0.299	135,427
2022-10-05	0.014	0.014	0.014	0.014	0.299	170,816
2022-10-04	0.014	0.014	0.013	0.014	0.299	324,812
2022-10-03	0.014	0.014	0.014	0.014	0.299	99,130
2022-09-30	0.014	0.014	0.014	0.014	0.299	103,578
2022-09-29	0.014	0.015	0.014	0.014	0.299	188,901
2022-09-28	0.014	0.015	0.013	0.013	0.276	343,915
2022-09-27	0.014	0.015	0.014	0.015	0.311	48,588
2022-09-26	0.015	0.015	0.014	0.014	0.299	214,714
2022-09-23	0.015	0.017	0.015	0.015	0.322	163,408
2022-09-21	0.017	0.017	0.015	0.015	0.322	40,869
2022-09-20	0.017	0.017	0.015	0.017	0.345	210,497
2022-09-19	0.017	0.017	0.015	0.015	0.322	282,647
2022-09-16	0.018	0.018	0.017	0.017	0.345	299,043
2022-09-15	0.018	0.018	0.017	0.018	0.368	126,861
2022-09-14	0.017	0.019	0.017	0.018	0.368	590,746
2022-09-13	0.019	0.019	0.018	0.018	0.368	318,112
2022-09-12	0.018	0.020	0.018	0.018	0.368	462,482
2022-09-09	0.015	0.019	0.015	0.018	0.368	811,605
2022-09-08	0.014	0.015	0.014	0.015	0.311	76,926
2022-09-07	0.015	0.015	0.014	0.014	0.299	98,601
2022-09-06	0.014	0.015	0.013	0.015	0.322	1,192,336
2022-09-05	0.014	0.014	0.013	0.013	0.276	111,565
2022-09-02	0.014	0.014	0.012	0.013	0.276	1,176,535
2022-09-01	0.015	0.015	0.013	0.014	0.299	905,528
2022-08-31	0.015	0.015	0.015	0.015	0.322	366,999
2022-08-30	0.017	0.017	0.015	0.015	0.322	128,000
2022-08-29	0.015	0.016	0.014	0.015	0.322	475,223
2022-08-26	0.017	0.017	0.015	0.017	0.345	147,860
2022-08-25	0.017	0.017	0.015	0.017	0.345	230,857
2022-08-24	0.017	0.017	0.017	0.017	0.345	70,618
2022-08-23	0.017	0.018	0.015	0.017	0.345	401,398
2022-08-22	0.018	0.018	0.017	0.017	0.345	58,214
2022-08-19	0.018	0.018	0.017	0.018	0.368	29,346
2022-08-18	0.017	0.018	0.017	0.018	0.368	187,127
2022-08-17	0.018	0.018	0.017	0.018	0.368	119,672
2022-08-16	0.018	0.018	0.018	0.018	0.368	480,575
2022-08-15	0.018	0.019	0.018	0.018	0.368	183,043
2022-08-12	0.021	0.021	0.018	0.019	0.391	824,096
2022-08-11	0.020	0.021	0.019	0.021	0.437	589,229
2022-08-10	0.020	0.020	0.019	0.019	0.391	292,303
2022-08-09	0.020	0.022	0.019	0.020	0.414	1,294,164
2022-08-08	0.019	0.020	0.018	0.020	0.414	275,508
2022-08-05	0.019	0.020	0.018	0.018	0.368	124,099
2022-08-04	0.020	0.021	0.018	0.018	0.368	598,679
2022-08-03	0.020	0.020	0.019	0.020	0.414	52,239
2022-08-02	0.019	0.021	0.019	0.020	0.414	95,145
2022-08-01	0.021	0.021	0.019	0.019	0.391	222,996
2022-07-29	0.021	0.021	0.020	0.020	0.414	89,095
2022-07-28	0.020	0.020	0.019	0.020	0.414	277,271
2022-07-27	0.020	0.020	0.019	0.019	0.391	214,776
2022-07-26	0.021	0.021	0.019	0.020	0.414	677,751
2022-07-25	0.023	0.024	0.020	0.020	0.414	792,625
2022-07-22	0.024	0.025	0.023	0.023	0.483	399,468
2022-07-21	0.023	0.024	0.022	0.023	0.483	433,342

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.