Surefire Resources NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.014	0.017	0.014	0.015	0.322	602,086
2023-01-09	0.013	0.015	0.013	0.013	0.276	243,292
2023-01-06	0.013	0.014	0.013	0.013	0.276	64,086
2023-01-05	0.013	0.013	0.013	0.013	0.276	117,190
2023-01-04	0.013	0.013	0.012	0.012	0.253	35,581
2023-01-03	0.012	0.013	0.012	0.013	0.276	89,565
2022-12-30	0.013	0.013	0.013	0.013	0.276	9,909
2022-12-29	0.013	0.013	0.012	0.012	0.253	11,434
2022-12-28	0.013	0.014	0.013	0.013	0.276	259,670
2022-12-23	0.014	0.014	0.013	0.013	0.276	28,923
2022-12-22	0.014	0.014	0.014	0.014	0.299	21,595
2022-12-21	0.014	0.014	0.014	0.014	0.299	67,160
2022-12-20	0.014	0.014	0.013	0.013	0.276	140,679
2022-12-19	0.013	0.014	0.013	0.013	0.276	31,291
2022-12-16	0.014	0.015	0.013	0.013	0.276	215,024
2022-12-15	0.013	0.017	0.013	0.015	0.322	1,178,633
2022-12-14	0.013	0.013	0.012	0.013	0.276	60,825
2022-12-13	0.013	0.013	0.013	0.013	0.276	8,801
2022-12-12	0.013	0.013	0.012	0.013	0.276	14,004
2022-12-09	0.013	0.013	0.013	0.013	0.276	19,840
2022-12-08	0.013	0.013	0.012	0.012	0.253	34,098
2022-12-07	0.013	0.014	0.013	0.014	0.288	24,358
2022-12-06	0.013	0.014	0.013	0.014	0.288	10,101
2022-12-05	0.013	0.014	0.013	0.014	0.299	64,275
2022-12-02	0.013	0.014	0.013	0.014	0.288	68,305
2022-12-01	0.013	0.014	0.012	0.012	0.253	50,150
2022-11-30	0.013	0.014	0.013	0.014	0.288	34,103
2022-11-29	0.013	0.014	0.012	0.012	0.253	121,751
2022-11-28	0.013	0.014	0.013	0.014	0.299	175,559
2022-11-25	0.013	0.014	0.013	0.013	0.276	180,381
2022-11-24	0.013	0.014	0.013	0.013	0.276	120,214
2022-11-23	0.013	0.013	0.012	0.013	0.276	284,454
2022-11-22	0.014	0.014	0.013	0.013	0.276	11,762
2022-11-21	0.014	0.014	0.013	0.013	0.276	34,948
2022-11-18	0.013	0.014	0.013	0.014	0.288	32,078
2022-11-17	0.014	0.014	0.014	0.014	0.288	45,388
2022-11-16	0.013	0.014	0.013	0.013	0.276	294,663
2022-11-15	0.013	0.013	0.013	0.013	0.276	53,769
2022-11-14	0.014	0.014	0.013	0.013	0.276	319,386
2022-11-11	0.013	0.014	0.013	0.013	0.276	31,972
2022-11-10	0.013	0.014	0.013	0.013	0.276	459,186
2022-11-09	0.013	0.013	0.012	0.012	0.253	27,935
2022-11-08	0.014	0.014	0.013	0.013	0.276	432,113
2022-11-07	0.014	0.014	0.013	0.013	0.276	54,542
2022-11-04	0.014	0.015	0.014	0.014	0.299	301,492
2022-11-03	0.013	0.014	0.013	0.014	0.299	506,574
2022-11-02	0.014	0.014	0.013	0.014	0.288	6,660
2022-11-01	0.014	0.014	0.013	0.013	0.276	137,290
2022-10-31	0.014	0.014	0.014	0.014	0.299	52,846
2022-10-28	0.014	0.014	0.013	0.013	0.276	77,573
2022-10-27	0.014	0.014	0.014	0.014	0.299	78,857
2022-10-26	0.014	0.014	0.013	0.014	0.299	67,390
2022-10-25	0.014	0.014	0.013	0.014	0.299	97,367
2022-10-24	0.014	0.014	0.014	0.014	0.288	66,039
2022-10-21	0.014	0.015	0.014	0.014	0.299	38,428
2022-10-20	0.015	0.015	0.014	0.014	0.299	145,845
2022-10-19	0.014	0.015	0.014	0.015	0.322	11,826
2022-10-18	0.014	0.015	0.013	0.014	0.299	206,463
2022-10-17	0.014	0.014	0.014	0.014	0.299	148,698
2022-10-14	0.014	0.015	0.014	0.014	0.299	23,826

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.