Surefire Resources NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.023	0.025	0.023	0.023	0.483	516,581
2023-04-04	0.023	0.024	0.023	0.023	0.483	190,737
2023-04-03	0.023	0.025	0.022	0.023	0.483	572,862
2023-03-31	0.022	0.024	0.022	0.023	0.483	118,581
2023-03-30	0.023	0.024	0.022	0.022	0.460	199,220
2023-03-29	0.023	0.023	0.022	0.022	0.460	184,487
2023-03-28	0.022	0.024	0.022	0.022	0.460	237,057
2023-03-27	0.026	0.026	0.022	0.022	0.460	695,888
2023-03-24	0.024	0.026	0.024	0.025	0.529	1,124,681
2023-03-23	0.022	0.024	0.021	0.023	0.483	663,975
2023-03-22	0.020	0.023	0.019	0.021	0.437	807,269
2023-03-21	0.018	0.020	0.018	0.020	0.414	277,089
2023-03-20	0.019	0.019	0.018	0.018	0.368	52,518
2023-03-17	0.019	0.020	0.019	0.020	0.414	155,172
2023-03-16	0.020	0.020	0.019	0.020	0.414	48,748
2023-03-15	0.020	0.020	0.019	0.020	0.414	89,002
2023-03-14	0.020	0.020	0.019	0.020	0.414	219,103
2023-03-13	0.019	0.021	0.019	0.020	0.414	121,178
2023-03-10	0.020	0.020	0.019	0.020	0.414	382,583
2023-03-09	0.021	0.021	0.020	0.020	0.414	201,441
2023-03-08	0.021	0.022	0.019	0.020	0.414	604,492
2023-03-07	0.018	0.021	0.018	0.021	0.437	1,172,549
2023-03-06	0.015	0.017	0.015	0.017	0.345	44,998
2023-03-03	0.016	0.016	0.016	0.016	0.334	0
2023-03-02	0.015	0.016	0.015	0.016	0.334	39,520
2023-03-01	0.015	0.016	0.015	0.015	0.322	104,210
2023-02-28	0.015	0.016	0.015	0.015	0.322	12,891
2023-02-27	0.015	0.017	0.015	0.015	0.322	338,817
2023-02-24	0.016	0.016	0.015	0.015	0.322	38,746
2023-02-23	0.015	0.017	0.015	0.015	0.322	72,181
2023-02-22	0.016	0.016	0.014	0.015	0.322	305,443
2023-02-21	0.016	0.016	0.015	0.015	0.322	7,303
2023-02-20	0.017	0.017	0.016	0.017	0.345	61,060
2023-02-17	0.015	0.017	0.015	0.015	0.322	75,227
2023-02-16	0.015	0.017	0.015	0.017	0.345	91,901
2023-02-15	0.014	0.017	0.014	0.017	0.345	103,362
2023-02-14	0.015	0.015	0.014	0.014	0.299	51,344
2023-02-13	0.015	0.016	0.015	0.016	0.334	29,682
2023-02-10	0.015	0.016	0.015	0.015	0.322	117,118
2023-02-09	0.015	0.016	0.015	0.015	0.322	85,766
2023-02-08	0.015	0.015	0.015	0.015	0.322	340,183
2023-02-07	0.015	0.015	0.015	0.015	0.322	240,562
2023-02-06	0.017	0.017	0.015	0.015	0.322	51,018
2023-02-03	0.017	0.018	0.015	0.015	0.322	115,773
2023-02-02	0.017	0.018	0.015	0.015	0.322	154,044
2023-02-01	0.015	0.019	0.015	0.015	0.322	755,729
2023-01-31	0.015	0.017	0.014	0.015	0.322	316,044
2023-01-30	0.018	0.018	0.015	0.015	0.322	83,587
2023-01-27	0.017	0.018	0.017	0.018	0.368	41,729
2023-01-25	0.017	0.018	0.017	0.017	0.345	14,594
2023-01-24	0.017	0.019	0.017	0.017	0.345	243,846
2023-01-23	0.018	0.018	0.017	0.017	0.345	100,413
2023-01-20	0.018	0.018	0.017	0.017	0.345	301,003
2023-01-19	0.015	0.018	0.015	0.017	0.345	50,045
2023-01-18	0.017	0.018	0.015	0.015	0.322	216,044
2023-01-17	0.018	0.018	0.017	0.017	0.345	135,104
2023-01-16	0.018	0.019	0.018	0.018	0.368	454,426
2023-01-13	0.017	0.017	0.017	0.017	0.345	58,435
2023-01-12	0.017	0.018	0.017	0.018	0.368	108,788
2023-01-11	0.017	0.018	0.017	0.017	0.345	216,110

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.