Surefire Resources NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.018	0.018	0.017	0.017	0.345	163,147
2023-07-03	0.018	0.018	0.017	0.017	0.345	81,476
2023-06-30	0.015	0.017	0.015	0.017	0.345	178,182
2023-06-29	0.015	0.017	0.015	0.017	0.345	147,950
2023-06-28	0.015	0.015	0.014	0.015	0.322	37,853
2023-06-27	0.015	0.015	0.014	0.014	0.299	33,536
2023-06-26	0.014	0.015	0.013	0.015	0.322	313,344
2023-06-23	0.014	0.015	0.014	0.015	0.322	112,724
2023-06-22	0.015	0.015	0.013	0.014	0.299	723,237
2023-06-21	0.015	0.015	0.015	0.015	0.322	28,668
2023-06-20	0.017	0.017	0.015	0.015	0.322	353,957
2023-06-19	0.017	0.017	0.015	0.017	0.345	45,822
2023-06-16	0.017	0.018	0.017	0.017	0.345	170,320
2023-06-15	0.017	0.017	0.015	0.017	0.345	621,222
2023-06-14	0.018	0.019	0.017	0.017	0.345	67,559
2023-06-13	0.019	0.019	0.017	0.017	0.345	188,435
2023-06-09	0.019	0.019	0.018	0.018	0.368	46,476
2023-06-08	0.018	0.020	0.017	0.018	0.368	410,376
2023-06-07	0.019	0.019	0.018	0.018	0.368	26,514
2023-06-06	0.019	0.020	0.018	0.019	0.391	200,651
2023-06-05	0.019	0.019	0.019	0.019	0.391	22,014
2023-06-02	0.020	0.020	0.019	0.019	0.391	9,776
2023-06-01	0.019	0.019	0.019	0.019	0.391	507,268
2023-05-31	0.020	0.020	0.019	0.019	0.391	51,778
2023-05-30	0.019	0.020	0.019	0.019	0.391	589,533
2023-05-29	0.019	0.020	0.019	0.020	0.414	136,191
2023-05-26	0.020	0.020	0.019	0.019	0.403	20,084
2023-05-25	0.019	0.020	0.019	0.019	0.391	39,459
2023-05-24	0.021	0.021	0.019	0.019	0.403	37,681
2023-05-23	0.020	0.021	0.019	0.021	0.437	104,665
2023-05-22	0.021	0.022	0.020	0.020	0.414	151,742
2023-05-19	0.022	0.022	0.021	0.022	0.460	40,148
2023-05-18	0.021	0.021	0.021	0.021	0.437	50,000
2023-05-17	0.020	0.020	0.020	0.020	0.414	34,711
2023-05-16	0.021	0.021	0.021	0.021	0.437	4,347
2023-05-15	0.021	0.022	0.021	0.021	0.437	109,652
2023-05-12	0.021	0.022	0.020	0.022	0.460	185,460
2023-05-11	0.019	0.021	0.019	0.021	0.437	89,356
2023-05-10	0.019	0.020	0.019	0.019	0.391	132,457
2023-05-09	0.019	0.019	0.018	0.019	0.391	149,646
2023-05-08	0.019	0.021	0.019	0.019	0.391	131,051
2023-05-05	0.020	0.020	0.019	0.019	0.391	58,770
2023-05-04	0.020	0.021	0.019	0.019	0.391	227,398
2023-05-03	0.020	0.020	0.018	0.020	0.414	276,106
2023-05-02	0.020	0.021	0.019	0.020	0.414	160,922
2023-05-01	0.019	0.021	0.019	0.020	0.414	629,536
2023-04-28	0.021	0.021	0.019	0.019	0.391	812,173
2023-04-27	0.023	0.023	0.020	0.022	0.460	557,235
2023-04-26	0.025	0.025	0.023	0.023	0.483	527,590
2023-04-24	0.025	0.026	0.024	0.025	0.529	142,021
2023-04-21	0.026	0.026	0.025	0.026	0.552	153,817
2023-04-20	0.028	0.028	0.025	0.025	0.529	65,376
2023-04-19	0.026	0.028	0.026	0.026	0.552	191,193
2023-04-18	0.026	0.027	0.025	0.025	0.529	374,156
2023-04-17	0.025	0.026	0.025	0.026	0.552	183,586
2023-04-14	0.024	0.026	0.024	0.024	0.506	419,831
2023-04-13	0.026	0.026	0.024	0.024	0.506	473,984
2023-04-12	0.028	0.029	0.025	0.026	0.552	437,562
2023-04-11	0.025	0.030	0.025	0.028	0.575	1,213,090
2023-04-06	0.024	0.025	0.024	0.024	0.506	137,553

← NewerPage 15 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.