Surefire Resources NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	0.017	0.017	0.017	0.017	0.345	22,853
2023-09-25	0.017	0.017	0.017	0.017	0.345	25,881
2023-09-22	0.017	0.017	0.017	0.017	0.345	42,194
2023-09-21	0.017	0.018	0.017	0.018	0.368	51,939
2023-09-20	0.018	0.018	0.017	0.017	0.345	32,446
2023-09-19	0.017	0.017	0.017	0.017	0.345	4,567
2023-09-18	0.017	0.018	0.017	0.018	0.368	16,374
2023-09-15	0.017	0.017	0.017	0.017	0.357	3,552
2023-09-14	0.017	0.017	0.017	0.017	0.345	10,291
2023-09-13	0.017	0.017	0.017	0.017	0.357	25,613
2023-09-12	0.017	0.018	0.017	0.018	0.368	3,305
2023-09-11	0.017	0.017	0.017	0.017	0.345	16,492
2023-09-08	0.017	0.017	0.017	0.017	0.357	21,630
2023-09-07	0.017	0.017	0.017	0.017	0.345	17,260
2023-09-06	0.017	0.018	0.017	0.018	0.368	22,612
2023-09-05	0.017	0.017	0.017	0.017	0.357	4,596
2023-09-04	0.017	0.018	0.017	0.017	0.345	65,087
2023-09-01	0.017	0.017	0.017	0.017	0.357	20,710
2023-08-31	0.017	0.017	0.017	0.017	0.357	109,240
2023-08-30	0.017	0.017	0.017	0.017	0.345	193,013
2023-08-29	0.017	0.017	0.017	0.017	0.345	41,816
2023-08-28	0.017	0.017	0.017	0.017	0.345	42,352
2023-08-25	0.017	0.017	0.017	0.017	0.345	77,980
2023-08-24	0.017	0.017	0.017	0.017	0.345	16,999
2023-08-23	0.017	0.017	0.017	0.017	0.345	2,173
2023-08-22	0.018	0.018	0.017	0.017	0.345	45,049
2023-08-21	0.018	0.019	0.017	0.018	0.368	323,863
2023-08-18	0.019	0.019	0.017	0.018	0.368	107,805
2023-08-17	0.019	0.019	0.018	0.019	0.391	67,271
2023-08-16	0.017	0.022	0.017	0.019	0.391	854,539
2023-08-15	0.017	0.017	0.016	0.017	0.345	224,711
2023-08-14	0.018	0.018	0.017	0.017	0.357	90,824
2023-08-11	0.017	0.018	0.017	0.018	0.380	38,518
2023-08-10	0.017	0.017	0.017	0.017	0.345	58,793
2023-08-09	0.017	0.018	0.017	0.017	0.345	4,016
2023-08-08	0.017	0.017	0.017	0.017	0.345	85,584
2023-08-07	0.018	0.018	0.017	0.018	0.368	35,661
2023-08-04	0.019	0.019	0.017	0.017	0.357	59,825
2023-08-03	0.017	0.019	0.017	0.019	0.391	120,528
2023-08-02	0.018	0.018	0.017	0.017	0.357	22,522
2023-08-01	0.018	0.018	0.017	0.017	0.357	12,467
2023-07-31	0.018	0.018	0.017	0.017	0.345	57,578
2023-07-28	0.018	0.018	0.017	0.017	0.345	131,500
2023-07-27	0.018	0.019	0.018	0.019	0.391	112,742
2023-07-26	0.019	0.019	0.017	0.018	0.368	157,433
2023-07-25	0.023	0.024	0.018	0.018	0.368	1,598,396
2023-07-24	0.019	0.019	0.019	0.019	0.391	0
2023-07-21	0.019	0.019	0.019	0.019	0.391	0
2023-07-20	0.019	0.019	0.019	0.019	0.391	0
2023-07-19	0.018	0.019	0.018	0.019	0.391	44,624
2023-07-18	0.018	0.018	0.018	0.018	0.368	13,184
2023-07-17	0.017	0.019	0.017	0.017	0.345	62,883
2023-07-14	0.018	0.018	0.017	0.017	0.345	134,295
2023-07-13	0.018	0.018	0.018	0.018	0.368	62,096
2023-07-12	0.020	0.020	0.018	0.018	0.368	69,417
2023-07-11	0.018	0.020	0.017	0.020	0.414	192,936
2023-07-10	0.015	0.018	0.015	0.018	0.368	61,806
2023-07-07	0.017	0.017	0.015	0.015	0.322	30,644
2023-07-06	0.017	0.018	0.017	0.017	0.345	21,156
2023-07-05	0.017	0.017	0.017	0.017	0.345	37,381

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.