Surefire Resources NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	0.010	0.011	0.010	0.011	0.219	106,014
2023-12-18	0.011	0.011	0.010	0.010	0.207	91,833
2023-12-15	0.011	0.011	0.010	0.011	0.219	405,483
2023-12-14	0.012	0.012	0.011	0.011	0.230	27,698
2023-12-13	0.011	0.011	0.011	0.011	0.230	90,044
2023-12-12	0.012	0.012	0.011	0.011	0.230	50,589
2023-12-11	0.011	0.012	0.011	0.011	0.230	107,038
2023-12-08	0.011	0.011	0.011	0.011	0.230	192,426
2023-12-07	0.012	0.012	0.011	0.011	0.230	228,109
2023-12-06	0.011	0.012	0.011	0.011	0.230	286,306
2023-12-05	0.010	0.013	0.009	0.011	0.230	1,808,141
2023-12-04	0.011	0.011	0.011	0.011	0.219	0
2023-12-01	0.011	0.011	0.011	0.011	0.219	0
2023-11-30	0.011	0.011	0.011	0.011	0.219	0
2023-11-29	0.011	0.011	0.011	0.011	0.219	8,695
2023-11-28	0.011	0.011	0.010	0.010	0.207	29,308
2023-11-27	0.010	0.011	0.010	0.011	0.219	82,327
2023-11-24	0.010	0.011	0.010	0.011	0.230	13,138
2023-11-23	0.011	0.011	0.010	0.010	0.207	77,886
2023-11-22	0.010	0.011	0.010	0.011	0.230	33,112
2023-11-21	0.011	0.011	0.010	0.010	0.207	13,108
2023-11-20	0.011	0.011	0.010	0.010	0.207	579,555
2023-11-17	0.011	0.012	0.011	0.012	0.253	137,441
2023-11-16	0.011	0.011	0.011	0.011	0.230	192,606
2023-11-15	0.011	0.012	0.011	0.011	0.230	257,694
2023-11-14	0.010	0.012	0.010	0.011	0.230	637,213
2023-11-13	0.011	0.011	0.010	0.010	0.207	126,238
2023-11-10	0.011	0.011	0.010	0.011	0.230	933,549
2023-11-09	0.011	0.012	0.011	0.011	0.230	1,200,887
2023-11-08	0.011	0.012	0.011	0.012	0.253	802,757
2023-11-07	0.012	0.013	0.012	0.012	0.253	108,603
2023-11-06	0.014	0.014	0.013	0.013	0.276	341,730
2023-11-03	0.014	0.014	0.013	0.014	0.299	870,236
2023-11-02	0.018	0.018	0.018	0.018	0.368	0
2023-11-01	0.018	0.018	0.018	0.018	0.368	0
2023-10-31	0.017	0.018	0.015	0.018	0.368	281,498
2023-10-30	0.017	0.017	0.015	0.016	0.334	110,349
2023-10-27	0.016	0.017	0.015	0.017	0.345	47,754
2023-10-26	0.015	0.015	0.015	0.015	0.322	42,358
2023-10-25	0.015	0.017	0.015	0.015	0.322	51,489
2023-10-24	0.015	0.015	0.015	0.015	0.322	1,872
2023-10-23	0.015	0.015	0.015	0.015	0.322	0
2023-10-20	0.015	0.015	0.014	0.015	0.322	66,073
2023-10-19	0.014	0.015	0.014	0.015	0.322	257,747
2023-10-18	0.014	0.015	0.014	0.015	0.311	6,274
2023-10-17	0.014	0.014	0.014	0.014	0.299	20,430
2023-10-16	0.015	0.015	0.014	0.014	0.299	45,755
2023-10-13	0.014	0.015	0.014	0.014	0.299	20,890
2023-10-12	0.015	0.015	0.014	0.014	0.299	188,793
2023-10-11	0.014	0.015	0.014	0.014	0.299	54,507
2023-10-10	0.014	0.014	0.014	0.014	0.299	803
2023-10-09	0.015	0.015	0.015	0.015	0.322	155,219
2023-10-06	0.015	0.015	0.015	0.015	0.322	27,461
2023-10-05	0.015	0.015	0.015	0.015	0.322	3,043
2023-10-04	0.015	0.015	0.015	0.015	0.322	50,270
2023-10-03	0.016	0.016	0.015	0.015	0.322	30,869
2023-10-02	0.017	0.017	0.017	0.017	0.345	44,971
2023-09-29	0.017	0.017	0.015	0.015	0.322	114,645
2023-09-28	0.017	0.018	0.015	0.015	0.322	649,210
2023-09-27	0.017	0.017	0.017	0.017	0.345	47,837

← NewerPage 13 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.