Surefire Resources NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.012	0.012	0.011	0.011	0.230	27,383
2024-03-14	0.013	0.013	0.011	0.011	0.230	660,523
2024-03-13	0.013	0.013	0.013	0.013	0.276	1,847
2024-03-12	0.013	0.014	0.012	0.012	0.253	107,037
2024-03-11	0.014	0.014	0.013	0.013	0.276	121,003
2024-03-08	0.013	0.014	0.013	0.014	0.299	372,780
2024-03-07	0.013	0.013	0.012	0.012	0.253	177,386
2024-03-06	0.013	0.013	0.012	0.013	0.265	66,219
2024-03-05	0.012	0.013	0.012	0.012	0.253	259,187
2024-03-04	0.012	0.013	0.012	0.012	0.253	3,016
2024-03-01	0.012	0.012	0.012	0.012	0.253	32,475
2024-02-29	0.012	0.013	0.012	0.012	0.253	83,883
2024-02-28	0.012	0.012	0.011	0.012	0.253	52,546
2024-02-27	0.012	0.012	0.012	0.012	0.253	36,761
2024-02-26	0.012	0.012	0.011	0.011	0.230	30,365
2024-02-23	0.013	0.013	0.012	0.013	0.265	30,217
2024-02-22	0.013	0.013	0.012	0.013	0.276	90,992
2024-02-21	0.012	0.013	0.012	0.013	0.276	6,551
2024-02-20	0.012	0.013	0.012	0.012	0.253	134,876
2024-02-19	0.013	0.013	0.012	0.012	0.253	113,976
2024-02-16	0.012	0.013	0.012	0.013	0.276	95,510
2024-02-15	0.013	0.013	0.012	0.013	0.276	25,379
2024-02-14	0.012	0.013	0.012	0.013	0.276	181,575
2024-02-13	0.013	0.013	0.012	0.012	0.253	296,261
2024-02-12	0.013	0.013	0.012	0.013	0.276	67,897
2024-02-09	0.013	0.013	0.013	0.013	0.276	14,775
2024-02-08	0.012	0.014	0.011	0.012	0.253	713,013
2024-02-07	0.013	0.013	0.013	0.013	0.276	57,477
2024-02-06	0.012	0.013	0.011	0.013	0.276	184,809
2024-02-05	0.012	0.013	0.012	0.012	0.253	165,447
2024-02-02	0.012	0.013	0.011	0.013	0.276	196,111
2024-02-01	0.011	0.012	0.011	0.012	0.253	79,769
2024-01-31	0.011	0.011	0.011	0.011	0.219	19,352
2024-01-30	0.011	0.011	0.011	0.011	0.230	233,008
2024-01-29	0.012	0.012	0.012	0.012	0.253	49,308
2024-01-25	0.013	0.013	0.012	0.012	0.253	231,732
2024-01-24	0.010	0.014	0.010	0.012	0.253	1,445,126
2024-01-23	0.010	0.010	0.010	0.010	0.207	66,145
2024-01-22	0.011	0.011	0.010	0.010	0.207	86,198
2024-01-19	0.010	0.011	0.010	0.011	0.230	74,714
2024-01-18	0.010	0.011	0.009	0.010	0.207	407,531
2024-01-17	0.010	0.011	0.010	0.011	0.230	18,460
2024-01-16	0.010	0.011	0.010	0.010	0.207	29,642
2024-01-15	0.012	0.012	0.010	0.010	0.207	495,065
2024-01-12	0.010	0.010	0.010	0.010	0.207	0
2024-01-11	0.010	0.010	0.010	0.010	0.207	0
2024-01-10	0.010	0.010	0.010	0.010	0.207	1,405
2024-01-09	0.009	0.010	0.009	0.010	0.207	9,178
2024-01-08	0.009	0.009	0.009	0.009	0.196	10,869
2024-01-05	0.009	0.010	0.009	0.010	0.207	27,512
2024-01-04	0.009	0.009	0.009	0.009	0.184	940
2024-01-03	0.009	0.010	0.009	0.010	0.207	113,450
2024-01-02	0.010	0.010	0.009	0.010	0.207	40,509
2023-12-29	0.009	0.009	0.009	0.009	0.196	0
2023-12-28	0.009	0.009	0.009	0.009	0.196	101,477
2023-12-27	0.009	0.009	0.009	0.009	0.196	65,763
2023-12-22	0.010	0.010	0.009	0.010	0.207	220,904
2023-12-21	0.010	0.010	0.009	0.010	0.207	4,782
2023-12-20	0.010	0.010	0.009	0.010	0.207	240,125
2023-12-19	0.010	0.011	0.010	0.011	0.219	106,014

← NewerPage 12 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.