Surefire Resources NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-14	0.009	0.009	0.009	0.009	0.184	5,326
2024-06-13	0.009	0.009	0.009	0.009	0.196	0
2024-06-12	0.010	0.010	0.009	0.009	0.196	2,698
2024-06-11	0.010	0.010	0.009	0.009	0.184	44,967
2024-06-07	0.010	0.010	0.009	0.009	0.184	71,826
2024-06-06	0.009	0.009	0.009	0.009	0.184	0
2024-06-05	0.010	0.010	0.009	0.009	0.184	74,446
2024-06-04	0.009	0.010	0.009	0.010	0.207	658
2024-06-03	0.011	0.011	0.009	0.010	0.207	248,196
2024-05-31	0.010	0.010	0.009	0.010	0.207	106,406
2024-05-30	0.010	0.010	0.010	0.010	0.207	189,759
2024-05-29	0.010	0.011	0.010	0.011	0.230	564,432
2024-05-28	0.010	0.011	0.010	0.011	0.219	17,051
2024-05-27	0.011	0.011	0.010	0.010	0.207	68,119
2024-05-24	0.011	0.011	0.011	0.011	0.219	4,141
2024-05-23	0.010	0.010	0.010	0.010	0.207	0
2024-05-22	0.010	0.010	0.010	0.010	0.207	54,000
2024-05-21	0.011	0.011	0.011	0.011	0.230	44,313
2024-05-20	0.011	0.011	0.011	0.011	0.219	20,000
2024-05-17	0.011	0.012	0.011	0.011	0.230	233,994
2024-05-16	0.011	0.012	0.011	0.011	0.230	80,602
2024-05-15	0.011	0.011	0.011	0.011	0.230	0
2024-05-14	0.011	0.011	0.011	0.011	0.230	21,739
2024-05-13	0.011	0.012	0.011	0.012	0.253	60,138
2024-05-10	0.011	0.011	0.011	0.011	0.230	113,331
2024-05-09	0.011	0.012	0.011	0.012	0.253	56,008
2024-05-08	0.010	0.012	0.010	0.012	0.253	294,994
2024-05-07	0.011	0.011	0.010	0.011	0.230	302,954
2024-05-06	0.011	0.011	0.011	0.011	0.230	86,771
2024-05-03	0.011	0.011	0.011	0.011	0.230	74,794
2024-05-02	0.011	0.012	0.011	0.011	0.230	49,674
2024-05-01	0.012	0.012	0.011	0.011	0.230	44,522
2024-04-30	0.011	0.011	0.011	0.011	0.230	100,209
2024-04-29	0.011	0.012	0.011	0.012	0.253	115,490
2024-04-26	0.011	0.011	0.011	0.011	0.230	15,909
2024-04-24	0.011	0.011	0.010	0.010	0.207	143,894
2024-04-23	0.012	0.012	0.011	0.012	0.242	2,440
2024-04-22	0.011	0.011	0.011	0.011	0.230	34,782
2024-04-19	0.012	0.013	0.012	0.012	0.253	224,588
2024-04-18	0.012	0.012	0.011	0.012	0.253	40,693
2024-04-17	0.011	0.011	0.011	0.011	0.230	13,695
2024-04-16	0.011	0.012	0.011	0.011	0.230	116,373
2024-04-15	0.012	0.012	0.011	0.011	0.230	117,669
2024-04-12	0.011	0.011	0.011	0.011	0.230	5,460
2024-04-11	0.011	0.011	0.011	0.011	0.230	65,371
2024-04-10	0.011	0.011	0.010	0.011	0.230	101,704
2024-04-09	0.011	0.012	0.011	0.011	0.230	58,312
2024-04-08	0.012	0.013	0.011	0.011	0.230	221,311
2024-04-05	0.011	0.011	0.011	0.011	0.230	80,913
2024-04-04	0.011	0.011	0.011	0.011	0.230	47,202
2024-04-03	0.011	0.011	0.010	0.010	0.207	68,276
2024-04-02	0.011	0.011	0.011	0.011	0.230	82,172
2024-03-28	0.012	0.012	0.011	0.011	0.230	114,304
2024-03-27	0.011	0.012	0.011	0.012	0.253	43,522
2024-03-26	0.011	0.011	0.010	0.011	0.230	227,482
2024-03-25	0.011	0.011	0.011	0.011	0.230	52,260
2024-03-22	0.011	0.012	0.011	0.011	0.230	15,439
2024-03-21	0.011	0.012	0.011	0.012	0.242	2,193
2024-03-20	0.011	0.012	0.011	0.012	0.253	2,154
2024-03-19	0.011	0.012	0.011	0.011	0.230	124,561

← NewerPage 11 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.