Surefire Resources NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.007	0.008	0.007	0.008	0.161	305,141
2024-09-04	0.007	0.007	0.007	0.007	0.138	53,659
2024-09-03	0.007	0.007	0.007	0.007	0.150	0
2024-09-02	0.007	0.007	0.007	0.007	0.150	4,786
2024-08-30	0.007	0.007	0.007	0.007	0.150	30,434
2024-08-29	0.008	0.008	0.007	0.008	0.161	12,530
2024-08-28	0.007	0.008	0.007	0.008	0.161	30,869
2024-08-27	0.007	0.008	0.006	0.007	0.138	280,571
2024-08-26	0.007	0.007	0.006	0.006	0.115	604,330
2024-08-23	0.006	0.007	0.006	0.007	0.138	17,836
2024-08-22	0.007	0.007	0.006	0.007	0.138	29,860
2024-08-21	0.007	0.007	0.006	0.007	0.138	114,195
2024-08-20	0.007	0.007	0.006	0.007	0.138	33,229
2024-08-19	0.007	0.007	0.007	0.007	0.138	6,956
2024-08-16	0.007	0.007	0.007	0.007	0.138	31,930
2024-08-15	0.007	0.007	0.007	0.007	0.138	2,173
2024-08-14	0.007	0.007	0.007	0.007	0.138	134,112
2024-08-13	0.007	0.007	0.007	0.007	0.150	164,547
2024-08-12	0.007	0.007	0.007	0.007	0.150	119,565
2024-08-09	0.008	0.008	0.007	0.007	0.150	3,889
2024-08-08	0.008	0.008	0.007	0.007	0.150	7,391
2024-08-07	0.008	0.008	0.007	0.007	0.138	18,841
2024-08-06	0.008	0.008	0.007	0.008	0.161	28,170
2024-08-05	0.007	0.008	0.006	0.007	0.138	657,610
2024-08-02	0.007	0.008	0.007	0.008	0.161	19,584
2024-08-01	0.008	0.008	0.008	0.008	0.161	39,453
2024-07-31	0.008	0.008	0.008	0.008	0.161	214,624
2024-07-30	0.009	0.009	0.008	0.009	0.184	32,608
2024-07-29	0.009	0.009	0.009	0.009	0.184	106,521
2024-07-26	0.008	0.008	0.007	0.008	0.161	148,402
2024-07-25	0.008	0.008	0.007	0.008	0.161	269,565
2024-07-24	0.008	0.008	0.008	0.008	0.161	28,096
2024-07-23	0.008	0.009	0.007	0.008	0.161	231,637
2024-07-22	0.008	0.008	0.007	0.007	0.150	28,752
2024-07-19	0.008	0.008	0.008	0.008	0.161	46,739
2024-07-18	0.007	0.008	0.007	0.008	0.161	57,353
2024-07-17	0.008	0.008	0.007	0.007	0.138	13,749
2024-07-16	0.008	0.008	0.007	0.007	0.150	92,667
2024-07-15	0.008	0.008	0.007	0.007	0.150	26,864
2024-07-12	0.008	0.008	0.008	0.008	0.173	3,130
2024-07-11	0.008	0.008	0.008	0.008	0.161	123,580
2024-07-10	0.008	0.008	0.008	0.008	0.161	181,389
2024-07-09	0.009	0.009	0.008	0.009	0.184	251,848
2024-07-08	0.009	0.009	0.009	0.009	0.184	19,293
2024-07-05	0.008	0.009	0.008	0.008	0.161	288,342
2024-07-04	0.009	0.009	0.008	0.008	0.173	574,736
2024-07-03	0.009	0.009	0.009	0.009	0.184	2,743
2024-07-02	0.009	0.009	0.008	0.009	0.184	68,779
2024-07-01	0.010	0.010	0.009	0.009	0.184	12,669
2024-06-28	0.009	0.009	0.009	0.009	0.184	35,769
2024-06-27	0.009	0.009	0.009	0.009	0.184	141,325
2024-06-26	0.009	0.010	0.009	0.009	0.184	83,541
2024-06-25	0.009	0.010	0.008	0.009	0.184	207,560
2024-06-24	0.009	0.009	0.008	0.009	0.184	68,470
2024-06-21	0.009	0.009	0.008	0.009	0.184	118,971
2024-06-20	0.009	0.009	0.009	0.009	0.184	484,965
2024-06-19	0.009	0.009	0.009	0.009	0.184	37,672
2024-06-18	0.009	0.009	0.009	0.009	0.196	565
2024-06-17	0.009	0.009	0.009	0.009	0.196	2,859
2024-06-14	0.009	0.009	0.009	0.009	0.184	5,326

← NewerPage 10 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.