Strike Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.038	0.038	0.038	0.038	0.038	0
2025-11-11	0.037	0.038	0.037	0.038	0.038	12,944
2025-11-10	0.038	0.038	0.038	0.038	0.038	10,000
2025-11-07	0.038	0.038	0.038	0.038	0.038	9,754
2025-11-06	0.039	0.039	0.039	0.039	0.039	0
2025-11-05	0.042	0.042	0.039	0.039	0.039	205,261
2025-11-04	0.043	0.043	0.043	0.043	0.043	0
2025-11-03	0.045	0.045	0.043	0.043	0.043	35,407
2025-10-31	0.043	0.045	0.043	0.045	0.045	21,334
2025-10-30	0.042	0.042	0.042	0.042	0.042	0
2025-10-29	0.042	0.042	0.042	0.042	0.042	69,668
2025-10-28	0.042	0.042	0.042	0.042	0.042	14,346
2025-10-27	0.040	0.042	0.040	0.042	0.042	22,301
2025-10-24	0.042	0.042	0.041	0.042	0.042	138,015
2025-10-23	0.042	0.042	0.042	0.042	0.042	0

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.