SRJ Technologies Group Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.011	0.011	0.011	0.011	0.011	680,000
2026-05-05	0.010	0.013	0.010	0.011	0.011	15,530,006
2026-05-04	0.010	0.010	0.010	0.010	0.010	0
2026-05-01	0.010	0.010	0.010	0.010	0.010	0
2026-04-30	0.011	0.011	0.009	0.010	0.010	2,815,080
2026-04-29	0.011	0.012	0.011	0.011	0.011	1,766,143
2026-04-28	0.011	0.012	0.011	0.012	0.012	14,505,724
2026-04-27	0.011	0.011	0.010	0.011	0.011	1,701,095
2026-04-24	0.010	0.010	0.010	0.010	0.010	120,902
2026-04-23	0.010	0.011	0.010	0.011	0.011	2,963,743

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.