SRJ Technologies Group Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.395	0.430	0.375	0.375	0.375	128,775
2021-10-28	0.380	0.380	0.365	0.365	0.365	42,888
2021-10-27	0.380	0.380	0.380	0.380	0.380	76,578
2021-10-26	0.390	0.400	0.370	0.380	0.380	139,897
2021-10-25	0.420	0.420	0.390	0.390	0.390	45,096
2021-10-22	0.400	0.435	0.400	0.430	0.430	221,447
2021-10-21	0.440	0.440	0.400	0.400	0.400	315,281
2021-10-20	0.420	0.450	0.400	0.440	0.440	399,083
2021-10-19	0.390	0.420	0.390	0.420	0.420	272,179
2021-10-18	0.400	0.415	0.385	0.415	0.415	189,836
2021-10-15	0.385	0.400	0.370	0.400	0.400	236,382
2021-10-14	0.350	0.380	0.350	0.380	0.380	325,203

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.