SRJ Technologies Group Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.430	0.430	0.430	0.430	0.430	0
2022-01-25	0.430	0.430	0.430	0.430	0.430	0
2022-01-24	0.430	0.430	0.430	0.430	0.430	0
2022-01-21	0.430	0.430	0.430	0.430	0.430	0
2022-01-20	0.430	0.430	0.430	0.430	0.430	0
2022-01-19	0.430	0.430	0.430	0.430	0.430	0
2022-01-18	0.430	0.430	0.430	0.430	0.430	0
2022-01-17	0.430	0.430	0.430	0.430	0.430	0
2022-01-14	0.430	0.430	0.430	0.430	0.430	0
2022-01-13	0.430	0.430	0.430	0.430	0.430	0
2022-01-12	0.430	0.430	0.430	0.430	0.430	0
2022-01-11	0.430	0.430	0.430	0.430	0.430	0
2022-01-10	0.430	0.430	0.430	0.430	0.430	0
2022-01-07	0.430	0.430	0.430	0.430	0.430	0
2022-01-06	0.430	0.430	0.430	0.430	0.430	0
2022-01-05	0.430	0.430	0.430	0.430	0.430	0
2022-01-04	0.430	0.430	0.430	0.430	0.430	0
2021-12-31	0.430	0.430	0.430	0.430	0.430	0
2021-12-30	0.430	0.430	0.430	0.430	0.430	0
2021-12-29	0.430	0.430	0.430	0.430	0.430	0
2021-12-24	0.430	0.430	0.430	0.430	0.430	0
2021-12-23	0.430	0.430	0.430	0.430	0.430	0
2021-12-22	0.430	0.430	0.430	0.430	0.430	0
2021-12-21	0.430	0.430	0.430	0.430	0.430	0
2021-12-20	0.430	0.430	0.430	0.430	0.430	0
2021-12-17	0.430	0.430	0.430	0.430	0.430	0
2021-12-16	0.430	0.430	0.430	0.430	0.430	0
2021-12-15	0.430	0.430	0.430	0.430	0.430	0
2021-12-14	0.430	0.430	0.430	0.430	0.430	0
2021-12-13	0.430	0.430	0.430	0.430	0.430	0
2021-12-10	0.430	0.430	0.430	0.430	0.430	0
2021-12-09	0.430	0.430	0.430	0.430	0.430	0
2021-12-08	0.430	0.430	0.430	0.430	0.430	0
2021-12-07	0.430	0.430	0.430	0.430	0.430	0
2021-12-06	0.430	0.430	0.430	0.430	0.430	0
2021-12-03	0.430	0.430	0.430	0.430	0.430	0
2021-12-02	0.430	0.430	0.430	0.430	0.430	0
2021-12-01	0.430	0.430	0.430	0.430	0.430	0
2021-11-30	0.430	0.430	0.430	0.430	0.430	0
2021-11-29	0.430	0.430	0.430	0.430	0.430	0
2021-11-26	0.430	0.430	0.430	0.430	0.430	0
2021-11-25	0.430	0.430	0.430	0.430	0.430	0
2021-11-24	0.430	0.430	0.430	0.430	0.430	0
2021-11-23	0.430	0.430	0.430	0.430	0.430	0
2021-11-22	0.430	0.430	0.430	0.430	0.430	0
2021-11-19	0.430	0.430	0.430	0.430	0.430	0
2021-11-18	0.370	0.430	0.370	0.430	0.430	63,059
2021-11-17	0.395	0.420	0.360	0.365	0.365	473,905
2021-11-16	0.400	0.410	0.395	0.395	0.395	193,829
2021-11-15	0.410	0.430	0.400	0.400	0.400	343,371
2021-11-12	0.400	0.420	0.395	0.410	0.410	210,625
2021-11-11	0.435	0.435	0.370	0.400	0.400	698,645
2021-11-10	0.435	0.460	0.430	0.435	0.435	297,566
2021-11-09	0.415	0.435	0.400	0.430	0.430	167,177
2021-11-08	0.410	0.415	0.405	0.415	0.415	110,248
2021-11-05	0.415	0.415	0.405	0.405	0.405	75,608
2021-11-04	0.390	0.440	0.390	0.410	0.410	258,961
2021-11-03	0.400	0.400	0.385	0.400	0.400	26,179
2021-11-02	0.375	0.405	0.375	0.400	0.400	108,298
2021-11-01	0.385	0.400	0.365	0.365	0.365	109,298

← NewerPage 21 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.