SRJ Technologies Group Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.100	0.110	0.092	0.095	0.095	320,514
2023-01-09	0.095	0.095	0.091	0.091	0.091	40,957
2023-01-06	0.105	0.110	0.105	0.110	0.110	31,550
2023-01-05	0.096	0.096	0.095	0.095	0.095	150,000
2023-01-04	0.100	0.100	0.095	0.095	0.095	145,660
2023-01-03	0.110	0.115	0.100	0.100	0.100	28,597
2022-12-30	0.098	0.105	0.098	0.100	0.100	22,063
2022-12-29	0.100	0.110	0.098	0.099	0.099	137,657
2022-12-28	0.100	0.100	0.090	0.090	0.090	44,195
2022-12-23	0.115	0.115	0.100	0.100	0.100	154,211
2022-12-22	0.210	0.210	0.100	0.120	0.120	1,009,506
2022-12-21	0.430	0.430	0.430	0.430	0.430	0
2022-12-20	0.430	0.430	0.430	0.430	0.430	0
2022-12-19	0.430	0.430	0.430	0.430	0.430	0
2022-12-16	0.430	0.430	0.430	0.430	0.430	0
2022-12-15	0.430	0.430	0.430	0.430	0.430	0
2022-12-14	0.430	0.430	0.430	0.430	0.430	0
2022-12-13	0.430	0.430	0.430	0.430	0.430	0
2022-12-12	0.430	0.430	0.430	0.430	0.430	0
2022-12-09	0.430	0.430	0.430	0.430	0.430	0
2022-12-08	0.430	0.430	0.430	0.430	0.430	0
2022-12-07	0.430	0.430	0.430	0.430	0.430	0
2022-12-06	0.430	0.430	0.430	0.430	0.430	0
2022-12-05	0.430	0.430	0.430	0.430	0.430	0
2022-12-02	0.430	0.430	0.430	0.430	0.430	0
2022-12-01	0.430	0.430	0.430	0.430	0.430	0
2022-11-30	0.430	0.430	0.430	0.430	0.430	0
2022-11-29	0.430	0.430	0.430	0.430	0.430	0
2022-11-28	0.430	0.430	0.430	0.430	0.430	0
2022-11-25	0.430	0.430	0.430	0.430	0.430	0
2022-11-24	0.430	0.430	0.430	0.430	0.430	0
2022-11-23	0.430	0.430	0.430	0.430	0.430	0
2022-11-22	0.430	0.430	0.430	0.430	0.430	0
2022-11-21	0.430	0.430	0.430	0.430	0.430	0
2022-11-18	0.430	0.430	0.430	0.430	0.430	0
2022-11-17	0.430	0.430	0.430	0.430	0.430	0
2022-11-16	0.430	0.430	0.430	0.430	0.430	0
2022-11-15	0.430	0.430	0.430	0.430	0.430	0
2022-11-14	0.430	0.430	0.430	0.430	0.430	0
2022-11-11	0.430	0.430	0.430	0.430	0.430	0
2022-11-10	0.430	0.430	0.430	0.430	0.430	0
2022-11-09	0.430	0.430	0.430	0.430	0.430	0
2022-11-08	0.430	0.430	0.430	0.430	0.430	0
2022-11-07	0.430	0.430	0.430	0.430	0.430	0
2022-11-04	0.430	0.430	0.430	0.430	0.430	0
2022-11-03	0.430	0.430	0.430	0.430	0.430	0
2022-11-02	0.430	0.430	0.430	0.430	0.430	0
2022-11-01	0.430	0.430	0.430	0.430	0.430	0
2022-10-31	0.430	0.430	0.430	0.430	0.430	0
2022-10-28	0.430	0.430	0.430	0.430	0.430	0
2022-10-27	0.430	0.430	0.430	0.430	0.430	0
2022-10-26	0.430	0.430	0.430	0.430	0.430	0
2022-10-25	0.430	0.430	0.430	0.430	0.430	0
2022-10-24	0.430	0.430	0.430	0.430	0.430	0
2022-10-21	0.430	0.430	0.430	0.430	0.430	0
2022-10-20	0.430	0.430	0.430	0.430	0.430	0
2022-10-19	0.430	0.430	0.430	0.430	0.430	0
2022-10-18	0.430	0.430	0.430	0.430	0.430	0
2022-10-17	0.430	0.430	0.430	0.430	0.430	0
2022-10-14	0.430	0.430	0.430	0.430	0.430	0

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.