Smart Parking Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.830	0.860	0.820	0.845	0.845	3,153,830
2026-05-06	0.830	0.850	0.825	0.825	0.825	180,253
2026-05-05	0.885	0.885	0.825	0.830	0.830	283,344
2026-05-04	0.880	0.895	0.860	0.885	0.885	174,340
2026-05-01	0.860	0.873	0.850	0.860	0.860	255,687
2026-04-30	0.820	0.860	0.805	0.860	0.860	899,385
2026-04-29	0.850	0.850	0.815	0.825	0.825	350,761
2026-04-28	0.855	0.860	0.820	0.845	0.845	398,569
2026-04-27	0.865	0.875	0.845	0.855	0.855	375,139
2026-04-24	0.880	0.885	0.850	0.865	0.865	301,838

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.