Spenda Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.010	0.011	0.010	0.011	0.220	30,265
2024-11-27	0.010	0.011	0.010	0.010	0.200	83,927
2024-11-26	0.010	0.010	0.010	0.010	0.200	278,742
2024-11-25	0.010	0.011	0.010	0.011	0.220	181,858
2024-11-22	0.011	0.011	0.010	0.010	0.200	76,922
2024-11-21	0.011	0.011	0.011	0.011	0.220	120,076
2024-11-20	0.012	0.012	0.011	0.011	0.220	480,544
2024-11-19	0.011	0.012	0.011	0.011	0.220	383,840
2024-11-18	0.011	0.011	0.011	0.011	0.220	5,322
2024-11-15	0.011	0.012	0.011	0.012	0.240	42,690
2024-11-14	0.012	0.012	0.011	0.012	0.240	36,621
2024-11-13	0.011	0.012	0.011	0.011	0.220	125,160
2024-11-12	0.012	0.013	0.012	0.012	0.240	116,397
2024-11-11	0.012	0.013	0.012	0.012	0.240	452,577
2024-11-08	0.012	0.012	0.011	0.011	0.220	95,043
2024-11-07	0.012	0.012	0.012	0.012	0.240	78,684
2024-11-06	0.012	0.012	0.011	0.011	0.220	155,281
2024-11-05	0.011	0.012	0.011	0.011	0.220	147,994
2024-11-04	0.011	0.011	0.011	0.011	0.220	63,394
2024-11-01	0.011	0.011	0.010	0.010	0.200	59,633
2024-10-31	0.013	0.013	0.010	0.011	0.220	557,705
2024-10-30	0.012	0.013	0.012	0.012	0.240	106,374
2024-10-29	0.012	0.012	0.012	0.012	0.240	41,111
2024-10-28	0.012	0.013	0.012	0.013	0.260	238,151
2024-10-25	0.013	0.013	0.012	0.012	0.240	27,973
2024-10-24	0.013	0.013	0.012	0.013	0.260	35,002
2024-10-23	0.014	0.014	0.012	0.014	0.280	264,896
2024-10-22	0.013	0.014	0.013	0.014	0.280	185,598
2024-10-21	0.012	0.013	0.012	0.013	0.260	414,963
2024-10-18	0.013	0.013	0.012	0.012	0.240	27,216
2024-10-17	0.013	0.013	0.012	0.013	0.260	109,419
2024-10-16	0.011	0.013	0.011	0.012	0.240	599,441
2024-10-15	0.012	0.012	0.011	0.011	0.220	200,129
2024-10-14	0.011	0.011	0.011	0.011	0.220	127,999
2024-10-11	0.011	0.011	0.011	0.011	0.220	55,487
2024-10-10	0.012	0.012	0.011	0.012	0.240	147,024
2024-10-09	0.012	0.012	0.011	0.012	0.240	196,171
2024-10-08	0.011	0.011	0.010	0.011	0.220	95,519
2024-10-07	0.010	0.012	0.010	0.012	0.240	111,357
2024-10-04	0.011	0.011	0.010	0.011	0.220	383,860
2024-10-03	0.011	0.011	0.010	0.010	0.200	146,140
2024-10-02	0.011	0.012	0.011	0.011	0.220	222,033
2024-10-01	0.011	0.012	0.011	0.012	0.240	97,203
2024-09-30	0.011	0.011	0.010	0.010	0.200	84,075
2024-09-27	0.011	0.011	0.010	0.011	0.220	17,286
2024-09-26	0.010	0.012	0.010	0.010	0.200	880,906
2024-09-25	0.010	0.010	0.010	0.010	0.200	20,914
2024-09-24	0.010	0.010	0.010	0.010	0.190	2,734
2024-09-23	0.010	0.011	0.010	0.010	0.200	153,511
2024-09-20	0.011	0.011	0.010	0.010	0.200	4,077
2024-09-19	0.010	0.011	0.010	0.011	0.220	44,704
2024-09-18	0.011	0.011	0.010	0.010	0.200	23,435
2024-09-17	0.010	0.011	0.010	0.011	0.220	228,666
2024-09-16	0.010	0.010	0.009	0.009	0.180	73,829
2024-09-13	0.010	0.010	0.009	0.010	0.200	11,567
2024-09-12	0.009	0.010	0.009	0.009	0.180	174,879
2024-09-11	0.010	0.010	0.010	0.010	0.190	0
2024-09-10	0.010	0.010	0.010	0.010	0.190	13,026
2024-09-09	0.010	0.010	0.009	0.010	0.200	21,313
2024-09-06	0.010	0.010	0.009	0.010	0.200	43,799

← NewerPage 9 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.