Spenda Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.009	0.009	0.009	0.009	0.180	51,697
2025-02-25	0.009	0.010	0.009	0.009	0.180	203,242
2025-02-24	0.009	0.010	0.009	0.009	0.180	557,121
2025-02-21	0.009	0.009	0.008	0.008	0.160	43,864
2025-02-20	0.009	0.009	0.009	0.009	0.180	1,474
2025-02-19	0.009	0.009	0.008	0.008	0.160	8,068
2025-02-18	0.009	0.009	0.008	0.009	0.180	177,330
2025-02-17	0.009	0.009	0.008	0.008	0.160	204,712
2025-02-14	0.008	0.009	0.008	0.008	0.160	20,467
2025-02-13	0.009	0.009	0.008	0.008	0.160	30,346
2025-02-12	0.008	0.009	0.008	0.009	0.180	35,214
2025-02-11	0.008	0.009	0.008	0.008	0.160	13,071
2025-02-10	0.009	0.009	0.008	0.008	0.160	51,125
2025-02-07	0.009	0.009	0.008	0.008	0.160	255,686
2025-02-06	0.008	0.009	0.008	0.009	0.180	310,447
2025-02-05	0.009	0.009	0.008	0.008	0.160	463,618
2025-02-04	0.009	0.010	0.009	0.009	0.180	132,735
2025-02-03	0.010	0.011	0.009	0.009	0.180	688,815
2025-01-31	0.009	0.010	0.009	0.010	0.200	114,897
2025-01-30	0.009	0.010	0.009	0.010	0.200	28,975
2025-01-29	0.010	0.010	0.009	0.010	0.200	1,947
2025-01-28	0.010	0.010	0.009	0.010	0.200	185,999
2025-01-24	0.009	0.010	0.009	0.010	0.200	427,003
2025-01-23	0.009	0.010	0.009	0.010	0.200	13,571
2025-01-22	0.010	0.010	0.009	0.010	0.200	67,996
2025-01-21	0.009	0.010	0.009	0.010	0.200	30,423
2025-01-20	0.010	0.010	0.010	0.010	0.190	21,473
2025-01-17	0.010	0.010	0.009	0.010	0.200	23,953
2025-01-16	0.010	0.010	0.009	0.010	0.200	199,222
2025-01-15	0.010	0.010	0.009	0.010	0.200	37,651
2025-01-14	0.009	0.010	0.009	0.010	0.200	161,876
2025-01-13	0.009	0.010	0.009	0.009	0.180	68,205
2025-01-10	0.009	0.010	0.009	0.009	0.180	55,120
2025-01-09	0.009	0.009	0.009	0.009	0.180	139,083
2025-01-08	0.009	0.009	0.008	0.009	0.180	29,346
2025-01-07	0.009	0.009	0.009	0.009	0.180	35,588
2025-01-06	0.008	0.009	0.008	0.009	0.180	19,009
2025-01-03	0.009	0.009	0.009	0.009	0.180	289,530
2025-01-02	0.010	0.010	0.010	0.010	0.200	680
2024-12-31	0.009	0.009	0.009	0.009	0.180	0
2024-12-30	0.009	0.009	0.009	0.009	0.180	30,975
2024-12-27	0.010	0.010	0.010	0.010	0.200	494
2024-12-24	0.010	0.010	0.009	0.010	0.200	47,759
2024-12-23	0.009	0.009	0.009	0.009	0.180	63,439
2024-12-20	0.009	0.010	0.009	0.010	0.200	651,398
2024-12-19	0.009	0.009	0.009	0.009	0.180	59,579
2024-12-18	0.010	0.010	0.009	0.010	0.200	44,481
2024-12-17	0.010	0.010	0.009	0.010	0.200	23,327
2024-12-16	0.009	0.010	0.009	0.010	0.200	58,155
2024-12-13	0.010	0.010	0.009	0.009	0.180	49,878
2024-12-12	0.009	0.010	0.009	0.010	0.200	110,728
2024-12-11	0.009	0.009	0.009	0.009	0.180	10,812
2024-12-10	0.009	0.010	0.009	0.010	0.200	19,319
2024-12-09	0.010	0.010	0.009	0.009	0.180	33,996
2024-12-06	0.010	0.010	0.010	0.010	0.200	26
2024-12-05	0.009	0.010	0.009	0.009	0.180	31,513
2024-12-04	0.010	0.010	0.009	0.010	0.200	44,680
2024-12-03	0.010	0.010	0.010	0.010	0.200	29,455
2024-12-02	0.010	0.011	0.010	0.010	0.200	72,258
2024-11-29	0.010	0.010	0.009	0.010	0.200	246,662

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.