Spenda Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.004	0.004	0.004	0.004	0.070	0
2025-11-10	0.003	0.004	0.003	0.004	0.070	175,498
2025-11-07	0.003	0.003	0.003	0.003	0.060	115
2025-11-06	0.003	0.004	0.003	0.003	0.060	210,077
2025-11-05	0.004	0.004	0.003	0.003	0.060	195,951
2025-11-04	0.003	0.005	0.003	0.003	0.060	1,485,485
2025-11-03	0.003	0.003	0.002	0.002	0.040	777,065
2025-10-31	0.003	0.004	0.003	0.003	0.060	2,962,963
2025-10-30	0.003	0.004	0.003	0.003	0.060	78,124
2025-10-29	0.003	0.003	0.003	0.003	0.060	45,466
2025-10-28	0.004	0.004	0.004	0.004	0.080	105,057
2025-10-27	0.003	0.003	0.003	0.003	0.060	178,702
2025-10-24	0.004	0.004	0.004	0.004	0.070	102,498
2025-10-23	0.004	0.004	0.003	0.004	0.070	159,544
2025-10-22	0.004	0.004	0.003	0.004	0.080	108,913

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.