Superior Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-29	0.008	0.008	0.008	0.008	0.008	2,000,000
2024-11-28	0.007	0.008	0.007	0.008	0.008	1,220,608
2024-11-27	0.007	0.007	0.007	0.007	0.007	96,774
2024-11-26	0.008	0.008	0.008	0.008	0.008	0
2024-11-25	0.008	0.008	0.007	0.008	0.008	1,997,965
2024-11-22	0.007	0.007	0.007	0.007	0.007	148,700
2024-11-21	0.007	0.007	0.007	0.007	0.007	154,759
2024-11-20	0.007	0.007	0.007	0.007	0.007	0
2024-11-19	0.007	0.007	0.007	0.007	0.007	4,726,118
2024-11-18	0.007	0.007	0.007	0.007	0.007	377,000
2024-11-15	0.007	0.007	0.007	0.007	0.007	0
2024-11-14	0.007	0.007	0.007	0.007	0.007	0
2024-11-13	0.007	0.007	0.007	0.007	0.007	1,171,495
2024-11-12	0.006	0.006	0.006	0.006	0.006	1,057,857
2024-11-11	0.007	0.007	0.006	0.006	0.006	1,384,588
2024-11-08	0.007	0.007	0.007	0.007	0.007	150,000
2024-11-07	0.007	0.007	0.007	0.007	0.007	1,665,285
2024-11-06	0.007	0.007	0.007	0.007	0.007	0
2024-11-05	0.007	0.007	0.006	0.007	0.007	370,410
2024-11-04	0.007	0.007	0.007	0.007	0.007	1,428,571
2024-11-01	0.007	0.007	0.007	0.007	0.007	0
2024-10-31	0.007	0.007	0.007	0.007	0.007	1,200,000
2024-10-30	0.007	0.007	0.007	0.007	0.007	4,517,845
2024-10-29	0.008	0.008	0.008	0.008	0.008	0
2024-10-28	0.008	0.008	0.008	0.008	0.008	1
2024-10-25	0.006	0.007	0.006	0.007	0.007	6,020,587
2024-10-24	0.006	0.006	0.006	0.006	0.006	276,358
2024-10-23	0.007	0.007	0.007	0.007	0.007	0
2024-10-22	0.007	0.007	0.007	0.007	0.007	0
2024-10-21	0.007	0.007	0.007	0.007	0.007	541,500
2024-10-18	0.007	0.007	0.006	0.006	0.006	92,300
2024-10-17	0.006	0.007	0.006	0.007	0.007	193,001
2024-10-16	0.007	0.007	0.007	0.007	0.007	150,000
2024-10-15	0.007	0.007	0.007	0.007	0.007	42,571
2024-10-14	0.008	0.008	0.006	0.007	0.007	653,661
2024-10-11	0.007	0.007	0.007	0.007	0.007	600,000
2024-10-10	0.007	0.007	0.007	0.007	0.007	387,687
2024-10-09	0.007	0.007	0.007	0.007	0.007	6,406,225
2024-10-08	0.008	0.008	0.008	0.008	0.008	0
2024-10-07	0.008	0.008	0.008	0.008	0.008	453,698
2024-10-04	0.008	0.008	0.008	0.008	0.008	828,698
2024-10-03	0.008	0.008	0.008	0.008	0.008	144,018
2024-10-02	0.008	0.008	0.008	0.008	0.008	24,612
2024-10-01	0.007	0.008	0.007	0.008	0.008	173,957
2024-09-30	0.008	0.008	0.008	0.008	0.008	315,000
2024-09-27	0.008	0.008	0.008	0.008	0.008	651,828
2024-09-26	0.007	0.007	0.007	0.007	0.007	0
2024-09-25	0.007	0.007	0.006	0.007	0.007	3,252,175
2024-09-24	0.007	0.007	0.007	0.007	0.007	1,752,856
2024-09-23	0.008	0.008	0.007	0.007	0.007	107,624
2024-09-20	0.007	0.007	0.007	0.007	0.007	0
2024-09-19	0.007	0.007	0.007	0.007	0.007	2,864,547
2024-09-18	0.007	0.008	0.007	0.008	0.008	966,484
2024-09-17	0.008	0.008	0.007	0.007	0.007	11,963,167
2024-09-16	0.008	0.008	0.008	0.008	0.008	967,500
2024-09-13	0.007	0.008	0.007	0.008	0.008	6,184,206
2024-09-12	0.009	0.009	0.009	0.009	0.009	408,528
2024-09-11	0.009	0.010	0.009	0.010	0.010	160,000
2024-09-10	0.009	0.010	0.009	0.010	0.010	2,162,038
2024-09-09	0.009	0.009	0.009	0.009	0.009	15,000

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.