Superior Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.006	0.006	0.006	0.006	0.006	145,000
2025-02-25	0.006	0.006	0.006	0.006	0.006	45,000
2025-02-24	0.006	0.006	0.006	0.006	0.006	371,666
2025-02-21	0.006	0.006	0.006	0.006	0.006	0
2025-02-20	0.006	0.006	0.006	0.006	0.006	1,170,733
2025-02-19	0.006	0.006	0.006	0.006	0.006	322,500
2025-02-18	0.006	0.006	0.006	0.006	0.006	161,290
2025-02-17	0.007	0.007	0.007	0.007	0.007	0
2025-02-14	0.006	0.007	0.006	0.007	0.007	1,573,264
2025-02-13	0.007	0.007	0.006	0.006	0.006	230,000
2025-02-12	0.007	0.007	0.007	0.007	0.007	1,349,502
2025-02-11	0.006	0.007	0.006	0.007	0.007	315,943
2025-02-10	0.005	0.007	0.005	0.007	0.007	2,482,096
2025-02-07	0.006	0.006	0.006	0.006	0.006	1,763,137
2025-02-06	0.006	0.007	0.006	0.007	0.007	1,744,396
2025-02-05	0.006	0.006	0.006	0.006	0.006	348,250
2025-02-04	0.005	0.006	0.005	0.006	0.006	1,220,000
2025-02-03	0.006	0.006	0.006	0.006	0.006	3,333
2025-01-31	0.006	0.006	0.006	0.006	0.006	150,000
2025-01-30	0.007	0.007	0.005	0.005	0.005	828,747
2025-01-29	0.006	0.006	0.006	0.006	0.006	948,908
2025-01-28	0.006	0.006	0.006	0.006	0.006	107,876
2025-01-24	0.007	0.007	0.006	0.006	0.006	945,345
2025-01-23	0.007	0.007	0.006	0.006	0.006	214,285
2025-01-22	0.006	0.006	0.006	0.006	0.006	212,831
2025-01-21	0.007	0.007	0.007	0.007	0.007	66,666
2025-01-20	0.006	0.006	0.006	0.006	0.006	1,469,858
2025-01-17	0.007	0.007	0.007	0.007	0.007	5,000
2025-01-16	0.006	0.006	0.006	0.006	0.006	0
2025-01-15	0.006	0.006	0.006	0.006	0.006	0
2025-01-14	0.006	0.006	0.006	0.006	0.006	9,992
2025-01-13	0.007	0.007	0.007	0.007	0.007	1,542,285
2025-01-10	0.007	0.008	0.006	0.006	0.006	2,249,877
2025-01-09	0.007	0.008	0.007	0.008	0.008	1,050,714
2025-01-08	0.007	0.007	0.007	0.007	0.007	96,428
2025-01-07	0.007	0.008	0.007	0.007	0.007	660,428
2025-01-06	0.007	0.007	0.007	0.007	0.007	75,000
2025-01-03	0.007	0.007	0.006	0.007	0.007	1,759,154
2025-01-02	0.006	0.007	0.006	0.007	0.007	226,433
2024-12-31	0.006	0.006	0.006	0.006	0.006	0
2024-12-30	0.006	0.006	0.006	0.006	0.006	300,000
2024-12-27	0.006	0.006	0.005	0.006	0.006	2,776,764
2024-12-24	0.006	0.006	0.006	0.006	0.006	0
2024-12-23	0.006	0.006	0.006	0.006	0.006	605,413
2024-12-20	0.007	0.007	0.006	0.006	0.006	311,111
2024-12-19	0.007	0.007	0.007	0.007	0.007	0
2024-12-18	0.007	0.007	0.007	0.007	0.007	13,300
2024-12-17	0.006	0.007	0.006	0.007	0.007	1,672,804
2024-12-16	0.005	0.006	0.005	0.006	0.006	3,425,999
2024-12-13	0.006	0.006	0.005	0.005	0.005	2,972,013
2024-12-12	0.006	0.006	0.005	0.006	0.006	1,756,142
2024-12-11	0.007	0.007	0.006	0.006	0.006	4,155,822
2024-12-10	0.006	0.006	0.006	0.006	0.006	0
2024-12-09	0.006	0.006	0.006	0.006	0.006	1,000,000
2024-12-06	0.006	0.006	0.006	0.006	0.006	20,000
2024-12-05	0.007	0.008	0.007	0.007	0.007	820,510
2024-12-04	0.007	0.007	0.007	0.007	0.007	3,505,548
2024-12-03	0.007	0.008	0.007	0.008	0.008	536,096
2024-12-02	0.008	0.008	0.007	0.007	0.007	633,957
2024-11-29	0.008	0.008	0.008	0.008	0.008	2,000,000

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.