Superior Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.005	0.005	0.004	0.004	0.004	850,213
2025-05-23	0.004	0.004	0.004	0.004	0.004	0
2025-05-22	0.004	0.004	0.004	0.004	0.004	623,753
2025-05-21	0.004	0.004	0.004	0.004	0.004	198,202
2025-05-20	0.004	0.004	0.004	0.004	0.004	951,351
2025-05-19	0.005	0.005	0.005	0.005	0.005	0
2025-05-16	0.005	0.005	0.005	0.005	0.005	600,938
2025-05-15	0.005	0.005	0.005	0.005	0.005	0
2025-05-14	0.004	0.005	0.004	0.005	0.005	679,429
2025-05-13	0.004	0.004	0.004	0.004	0.004	0
2025-05-12	0.004	0.004	0.004	0.004	0.004	675,000
2025-05-09	0.005	0.005	0.005	0.005	0.005	100,000
2025-05-08	0.004	0.004	0.004	0.004	0.004	1,900,965
2025-05-07	0.004	0.004	0.004	0.004	0.004	14,408,706
2025-05-06	0.005	0.005	0.005	0.005	0.005	100,240
2025-05-05	0.004	0.004	0.004	0.004	0.004	0
2025-05-02	0.004	0.004	0.004	0.004	0.004	387,694
2025-05-01	0.005	0.005	0.005	0.005	0.005	0
2025-04-30	0.005	0.005	0.005	0.005	0.005	60,424
2025-04-29	0.004	0.005	0.004	0.005	0.005	1,618,662
2025-04-28	0.005	0.005	0.005	0.005	0.005	710,023
2025-04-24	0.005	0.005	0.005	0.005	0.005	1,638,967
2025-04-23	0.005	0.005	0.005	0.005	0.005	188,009
2025-04-22	0.004	0.004	0.004	0.004	0.004	1,434,750
2025-04-17	0.004	0.004	0.004	0.004	0.004	1,050,000
2025-04-16	0.005	0.005	0.004	0.004	0.004	10,326,765
2025-04-15	0.005	0.005	0.005	0.005	0.005	3,846,423
2025-04-14	0.005	0.005	0.005	0.005	0.005	3,454,771
2025-04-11	0.005	0.005	0.004	0.004	0.004	5,783,193
2025-04-10	0.005	0.005	0.004	0.005	0.005	2,395,789
2025-04-09	0.005	0.005	0.004	0.004	0.004	7,678,003
2025-04-08	0.005	0.005	0.005	0.005	0.005	875
2025-04-07	0.005	0.005	0.005	0.005	0.005	2,152,501
2025-04-04	0.005	0.006	0.005	0.006	0.006	1,220,310
2025-04-03	0.006	0.006	0.006	0.006	0.006	7,500
2025-04-02	0.006	0.006	0.006	0.006	0.006	1,961,757
2025-04-01	0.006	0.006	0.006	0.006	0.006	0
2025-03-31	0.006	0.006	0.006	0.006	0.006	0
2025-03-28	0.007	0.007	0.006	0.006	0.006	186,388
2025-03-27	0.006	0.007	0.006	0.007	0.007	141,428
2025-03-26	0.005	0.006	0.005	0.006	0.006	1,051,147
2025-03-25	0.006	0.006	0.006	0.006	0.006	41,124
2025-03-24	0.006	0.006	0.006	0.006	0.006	452,157
2025-03-21	0.006	0.006	0.006	0.006	0.006	0
2025-03-20	0.006	0.006	0.006	0.006	0.006	25,000
2025-03-19	0.005	0.006	0.005	0.006	0.006	966,701
2025-03-18	0.006	0.006	0.006	0.006	0.006	0
2025-03-17	0.007	0.007	0.006	0.006	0.006	2,778,999
2025-03-14	0.006	0.007	0.006	0.007	0.007	581,970
2025-03-13	0.007	0.007	0.007	0.007	0.007	0
2025-03-12	0.007	0.007	0.007	0.007	0.007	116,661
2025-03-11	0.006	0.006	0.006	0.006	0.006	438,522
2025-03-10	0.007	0.007	0.006	0.006	0.006	846,630
2025-03-07	0.006	0.006	0.006	0.006	0.006	111,111
2025-03-06	0.007	0.007	0.007	0.007	0.007	75,000
2025-03-05	0.007	0.007	0.006	0.007	0.007	825,705
2025-03-04	0.006	0.007	0.006	0.007	0.007	1,187,231
2025-03-03	0.006	0.006	0.006	0.006	0.006	5,375,410
2025-02-28	0.006	0.006	0.006	0.006	0.006	95,911
2025-02-27	0.006	0.006	0.006	0.006	0.006	449,999

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.